| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 669 | 669 | 656 | 663 | 663 | -7 (-1.04%) | 46,400 |
| 29 Jul 2021 | JPY | 659 | 670 | 659 | 670 | 670 | +9 (+1.36%) | 25,700 |
| 28 Jul 2021 | JPY | 665 | 669 | 659 | 661 | 661 | -4 (-0.60%) | 32,900 |
| 27 Jul 2021 | JPY | 667 | 669 | 664 | 665 | 665 | -2 (-0.30%) | 39,300 |
| 26 Jul 2021 | JPY | 675 | 675 | 661 | 667 | 667 | +11 (+1.68%) | 63,500 |
| 21 Jul 2021 | JPY | 660 | 665 | 655 | 656 | 656 | 0.0 (0.0%) | 57,700 |
| 20 Jul 2021 | JPY | 660 | 661 | 654 | 656 | 656 | -13 (-1.94%) | 75,700 |
| 19 Jul 2021 | JPY | 678 | 680 | 667 | 669 | 669 | -8 (-1.18%) | 60,600 |
| 16 Jul 2021 | JPY | 659 | 680 | 659 | 677 | 677 | +19 (+2.89%) | 68,800 |
| 15 Jul 2021 | JPY | 671 | 673 | 658 | 658 | 658 | -10 (-1.50%) | 68,000 |
| 14 Jul 2021 | JPY | 672 | 679 | 667 | 668 | 668 | -11 (-1.62%) | 66,700 |
| 13 Jul 2021 | JPY | 677 | 680 | 673 | 679 | 679 | +2 (+0.30%) | 20,900 |
| 12 Jul 2021 | JPY | 680 | 680 | 672 | 677 | 677 | +5 (+0.74%) | 32,000 |
| 9 Jul 2021 | JPY | 655 | 674 | 655 | 672 | 672 | +12 (+1.82%) | 71,600 |
| 8 Jul 2021 | JPY | 679 | 679 | 660 | 660 | 660 | -25 (-3.65%) | 119,100 |
| 7 Jul 2021 | JPY | 695 | 697 | 682 | 685 | 685 | -12 (-1.72%) | 71,600 |
| 6 Jul 2021 | JPY | 700 | 702 | 695 | 697 | 697 | +2 (+0.29%) | 50,500 |
| 5 Jul 2021 | JPY | 697 | 698 | 695 | 695 | 695 | -1 (-0.14%) | 23,800 |
| 2 Jul 2021 | JPY | 704 | 704 | 696 | 696 | 696 | -9 (-1.28%) | 62,800 |
| 1 Jul 2021 | JPY | 703 | 707 | 697 | 705 | 705 | +4 (+0.57%) | 44,800 |
| 30 Jun 2021 | JPY | 719 | 719 | 701 | 701 | 701 | -13 (-1.82%) | 51,400 |
| 29 Jun 2021 | JPY | 719 | 720 | 703 | 714 | 714 | -9 (-1.24%) | 74,300 |
| 28 Jun 2021 | JPY | 739 | 743 | 716 | 723 | 723 | -20 (-2.69%) | 148,800 |
| 25 Jun 2021 | JPY | 742 | 747 | 734 | 743 | 743 | +13 (+1.78%) | 77,800 |
| 24 Jun 2021 | JPY | 722 | 737 | 722 | 730 | 730 | +8 (+1.11%) | 78,100 |
| 23 Jun 2021 | JPY | 733 | 740 | 722 | 722 | 722 | -6 (-0.82%) | 75,000 |
| 22 Jun 2021 | JPY | 717 | 729 | 703 | 728 | 728 | +19 (+2.68%) | 114,500 |
| 21 Jun 2021 | JPY | 701 | 712 | 691 | 709 | 709 | -5 (-0.70%) | 113,900 |
| 18 Jun 2021 | JPY | 730 | 731 | 710 | 714 | 714 | -16 (-2.19%) | 99,300 |
| 17 Jun 2021 | JPY | 726 | 731 | 723 | 730 | 730 | +4 (+0.55%) | 57,400 |
