| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 731 | 731 | 726 | 726 | 726 | -16 (-2.16%) | 79,900 |
| 15 Jun 2021 | JPY | 751 | 751 | 733 | 742 | 742 | -7 (-0.93%) | 95,700 |
| 14 Jun 2021 | JPY | 753 | 755 | 740 | 749 | 749 | +6 (+0.81%) | 70,600 |
| 11 Jun 2021 | JPY | 730 | 745 | 722 | 743 | 743 | +23 (+3.19%) | 94,600 |
| 10 Jun 2021 | JPY | 733 | 737 | 715 | 720 | 720 | -11 (-1.50%) | 62,300 |
| 9 Jun 2021 | JPY | 715 | 733 | 712 | 731 | 731 | +24 (+3.39%) | 69,000 |
| 8 Jun 2021 | JPY | 727 | 735 | 697 | 707 | 707 | -18 (-2.48%) | 185,000 |
| 7 Jun 2021 | JPY | 772 | 774 | 720 | 725 | 725 | -52 (-6.69%) | 265,100 |
| 4 Jun 2021 | JPY | 741 | 778 | 741 | 777 | 777 | +44 (+6.00%) | 292,500 |
| 3 Jun 2021 | JPY | 708 | 733 | 707 | 733 | 733 | +28 (+3.97%) | 135,000 |
| 2 Jun 2021 | JPY | 704 | 709 | 700 | 705 | 705 | +5 (+0.71%) | 43,600 |
| 1 Jun 2021 | JPY | 688 | 700 | 688 | 700 | 700 | +17 (+2.49%) | 55,600 |
| 31 May 2021 | JPY | 698 | 698 | 683 | 683 | 683 | -15 (-2.15%) | 74,200 |
| 28 May 2021 | JPY | 703 | 707 | 693 | 698 | 698 | -6 (-0.85%) | 72,200 |
| 27 May 2021 | JPY | 696 | 711 | 696 | 704 | 704 | +12 (+1.73%) | 69,400 |
| 26 May 2021 | JPY | 710 | 710 | 691 | 692 | 692 | -18 (-2.54%) | 60,300 |
| 25 May 2021 | JPY | 717 | 717 | 701 | 710 | 710 | -1 (-0.14%) | 80,400 |
| 24 May 2021 | JPY | 705 | 719 | 701 | 711 | 711 | +11 (+1.57%) | 125,000 |
| 21 May 2021 | JPY | 712 | 712 | 700 | 700 | 700 | -9 (-1.27%) | 67,600 |
| 20 May 2021 | JPY | 696 | 710 | 692 | 709 | 709 | +18 (+2.60%) | 139,500 |
| 19 May 2021 | JPY | 690 | 697 | 677 | 691 | 691 | +1 (+0.14%) | 75,600 |
| 18 May 2021 | JPY | 678 | 690 | 658 | 690 | 690 | +14 (+2.07%) | 157,000 |
| 17 May 2021 | JPY | 662 | 676 | 647 | 676 | 676 | +36 (+5.63%) | 190,300 |
| 14 May 2021 | JPY | 637 | 645 | 635 | 640 | 640 | +13 (+2.07%) | 42,100 |
| 13 May 2021 | JPY | 630 | 637 | 616 | 627 | 627 | -7 (-1.10%) | 78,700 |
| 12 May 2021 | JPY | 648 | 651 | 628 | 634 | 634 | -4 (-0.63%) | 101,600 |
| 11 May 2021 | JPY | 656 | 656 | 638 | 638 | 638 | -22 (-3.33%) | 63,400 |
| 10 May 2021 | JPY | 661 | 661 | 651 | 660 | 660 | +7 (+1.07%) | 41,600 |
| 7 May 2021 | JPY | 647 | 659 | 646 | 653 | 653 | +8 (+1.24%) | 44,100 |
| 6 May 2021 | JPY | 645 | 651 | 641 | 645 | 645 | +7 (+1.10%) | 58,100 |
