| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 637 | 644 | 636 | 638 | 638 | +1 (+0.16%) | 58,100 |
| 28 Apr 2021 | JPY | 643 | 643 | 637 | 637 | 637 | -3 (-0.47%) | 86,100 |
| 27 Apr 2021 | JPY | 647 | 649 | 640 | 640 | 640 | -6 (-0.93%) | 44,900 |
| 26 Apr 2021 | JPY | 656 | 660 | 642 | 646 | 646 | 0.0 (0.0%) | 58,600 |
| 23 Apr 2021 | JPY | 653 | 654 | 645 | 646 | 646 | -7 (-1.07%) | 32,200 |
| 22 Apr 2021 | JPY | 650 | 654 | 645 | 653 | 653 | +14 (+2.19%) | 59,600 |
| 21 Apr 2021 | JPY | 650 | 652 | 639 | 639 | 639 | -14 (-2.14%) | 89,400 |
| 20 Apr 2021 | JPY | 660 | 660 | 646 | 653 | 653 | -10 (-1.51%) | 103,900 |
| 19 Apr 2021 | JPY | 670 | 674 | 663 | 663 | 663 | -2 (-0.30%) | 52,700 |
| 16 Apr 2021 | JPY | 670 | 671 | 665 | 665 | 665 | -6 (-0.89%) | 51,800 |
| 15 Apr 2021 | JPY | 675 | 678 | 670 | 671 | 671 | -1 (-0.15%) | 45,400 |
| 14 Apr 2021 | JPY | 671 | 674 | 669 | 672 | 672 | -2 (-0.30%) | 28,200 |
| 13 Apr 2021 | JPY | 672 | 679 | 672 | 674 | 674 | +2 (+0.30%) | 28,000 |
| 12 Apr 2021 | JPY | 675 | 682 | 669 | 672 | 672 | +1 (+0.15%) | 52,900 |
| 9 Apr 2021 | JPY | 663 | 673 | 659 | 671 | 671 | +9 (+1.36%) | 74,100 |
| 8 Apr 2021 | JPY | 678 | 678 | 661 | 662 | 662 | -16 (-2.36%) | 119,600 |
| 7 Apr 2021 | JPY | 675 | 683 | 671 | 678 | 678 | +3 (+0.44%) | 103,900 |
| 6 Apr 2021 | JPY | 687 | 691 | 672 | 675 | 675 | -10 (-1.46%) | 105,700 |
| 5 Apr 2021 | JPY | 682 | 686 | 677 | 685 | 685 | +3 (+0.44%) | 76,500 |
| 2 Apr 2021 | JPY | 679 | 688 | 677 | 682 | 682 | +3 (+0.44%) | 58,600 |
| 1 Apr 2021 | JPY | 680 | 683 | 676 | 679 | 679 | -5 (-0.73%) | 84,500 |
| 31 Mar 2021 | JPY | 683 | 687 | 678 | 684 | 684 | 0.0 (0.0%) | 59,000 |
| 30 Mar 2021 | JPY | 688 | 693 | 683 | 684 | 684 | -5 (-0.73%) | 76,500 |
| 29 Mar 2021 | JPY | 706 | 710 | 682 | 689 | 689 | -12 (-1.71%) | 205,300 |
| 26 Mar 2021 | JPY | 694 | 702 | 693 | 701 | 701 | +12 (+1.74%) | 137,000 |
| 25 Mar 2021 | JPY | 681 | 690 | 677 | 689 | 689 | +6 (+0.88%) | 80,700 |
| 24 Mar 2021 | JPY | 685 | 688 | 679 | 683 | 683 | -8 (-1.16%) | 131,000 |
| 23 Mar 2021 | JPY | 707 | 710 | 686 | 691 | 691 | -18 (-2.54%) | 180,200 |
| 22 Mar 2021 | JPY | 717 | 719 | 708 | 709 | 709 | -8 (-1.12%) | 123,600 |
| 19 Mar 2021 | JPY | 715 | 719 | 708 | 717 | 717 | -1 (-0.14%) | 139,700 |
