| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 708 | 719 | 703 | 718 | 718 | +10 (+1.41%) | 104,200 |
| 17 Mar 2021 | JPY | 703 | 708 | 695 | 708 | 708 | +3 (+0.43%) | 108,300 |
| 16 Mar 2021 | JPY | 700 | 705 | 693 | 705 | 705 | +6 (+0.86%) | 112,500 |
| 15 Mar 2021 | JPY | 706 | 708 | 693 | 699 | 699 | -1 (-0.14%) | 113,400 |
| 12 Mar 2021 | JPY | 706 | 706 | 690 | 700 | 700 | -7 (-0.99%) | 121,100 |
| 11 Mar 2021 | JPY | 700 | 710 | 688 | 707 | 707 | +9 (+1.29%) | 146,300 |
| 10 Mar 2021 | JPY | 712 | 720 | 698 | 698 | 698 | -5 (-0.71%) | 154,600 |
| 9 Mar 2021 | JPY | 700 | 703 | 683 | 703 | 703 | +10 (+1.44%) | 87,300 |
| 8 Mar 2021 | JPY | 700 | 712 | 690 | 693 | 693 | +9 (+1.32%) | 131,100 |
| 5 Mar 2021 | JPY | 670 | 684 | 660 | 684 | 684 | +15 (+2.24%) | 89,700 |
| 4 Mar 2021 | JPY | 659 | 670 | 654 | 669 | 669 | +1 (+0.15%) | 127,900 |
| 3 Mar 2021 | JPY | 683 | 683 | 667 | 668 | 668 | -18 (-2.62%) | 153,500 |
| 2 Mar 2021 | JPY | 709 | 709 | 681 | 686 | 686 | -13 (-1.86%) | 156,700 |
| 1 Mar 2021 | JPY | 700 | 704 | 692 | 699 | 699 | +7 (+1.01%) | 105,100 |
| 26 Feb 2021 | JPY | 700 | 705 | 692 | 692 | 692 | -17 (-2.40%) | 156,300 |
| 25 Feb 2021 | JPY | 716 | 717 | 706 | 709 | 709 | +2 (+0.28%) | 75,700 |
| 24 Feb 2021 | JPY | 715 | 716 | 706 | 707 | 707 | -14 (-1.94%) | 97,400 |
| 22 Feb 2021 | JPY | 711 | 724 | 709 | 721 | 721 | +10 (+1.41%) | 80,400 |
| 19 Feb 2021 | JPY | 712 | 720 | 705 | 711 | 711 | -9 (-1.25%) | 115,900 |
| 18 Feb 2021 | JPY | 740 | 740 | 715 | 720 | 720 | -20 (-2.70%) | 158,200 |
| 17 Feb 2021 | JPY | 744 | 747 | 736 | 740 | 740 | -1 (-0.13%) | 83,900 |
| 16 Feb 2021 | JPY | 742 | 750 | 740 | 741 | 741 | -7 (-0.94%) | 85,500 |
| 15 Feb 2021 | JPY | 761 | 761 | 743 | 748 | 748 | -4 (-0.53%) | 89,100 |
| 12 Feb 2021 | JPY | 750 | 757 | 746 | 752 | 752 | +5 (+0.67%) | 88,700 |
| 10 Feb 2021 | JPY | 753 | 753 | 740 | 747 | 747 | -6 (-0.80%) | 89,600 |
| 9 Feb 2021 | JPY | 760 | 763 | 746 | 753 | 753 | -7 (-0.92%) | 120,200 |
| 8 Feb 2021 | JPY | 763 | 769 | 754 | 760 | 760 | -10 (-1.30%) | 161,700 |
| 5 Feb 2021 | JPY | 772 | 777 | 765 | 770 | 770 | -2 (-0.26%) | 71,700 |
| 4 Feb 2021 | JPY | 761 | 778 | 761 | 772 | 772 | +4 (+0.52%) | 86,000 |
| 3 Feb 2021 | JPY | 778 | 780 | 762 | 768 | 768 | -15 (-1.92%) | 137,800 |
