| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 789 | 798 | 767 | 783 | 783 | +6 (+0.77%) | 186,200 |
| 1 Feb 2021 | JPY | 762 | 778 | 731 | 777 | 777 | -60 (-7.17%) | 438,800 |
| 29 Jan 2021 | JPY | 839 | 846 | 824 | 837 | 837 | +13 (+1.58%) | 170,100 |
| 28 Jan 2021 | JPY | 808 | 835 | 802 | 824 | 824 | +6 (+0.73%) | 186,500 |
| 27 Jan 2021 | JPY | 820 | 824 | 813 | 818 | 818 | -2 (-0.24%) | 70,000 |
| 26 Jan 2021 | JPY | 820 | 822 | 813 | 820 | 820 | +3 (+0.37%) | 44,400 |
| 25 Jan 2021 | JPY | 824 | 826 | 812 | 817 | 817 | +2 (+0.25%) | 51,400 |
| 22 Jan 2021 | JPY | 813 | 819 | 807 | 815 | 815 | +2 (+0.25%) | 64,700 |
| 21 Jan 2021 | JPY | 802 | 815 | 802 | 813 | 813 | +14 (+1.75%) | 74,200 |
| 20 Jan 2021 | JPY | 799 | 805 | 792 | 799 | 799 | +6 (+0.76%) | 58,200 |
| 19 Jan 2021 | JPY | 796 | 800 | 793 | 793 | 793 | -3 (-0.38%) | 72,300 |
| 18 Jan 2021 | JPY | 804 | 804 | 787 | 796 | 796 | -12 (-1.49%) | 94,300 |
| 15 Jan 2021 | JPY | 821 | 822 | 806 | 808 | 808 | -12 (-1.46%) | 65,400 |
| 14 Jan 2021 | JPY | 824 | 837 | 815 | 820 | 820 | +1 (+0.12%) | 79,500 |
| 13 Jan 2021 | JPY | 807 | 822 | 807 | 819 | 819 | +9 (+1.11%) | 59,900 |
| 12 Jan 2021 | JPY | 815 | 816 | 805 | 810 | 810 | -8 (-0.98%) | 93,900 |
| 8 Jan 2021 | JPY | 818 | 820 | 809 | 818 | 818 | -1 (-0.12%) | 82,000 |
| 7 Jan 2021 | JPY | 836 | 839 | 812 | 819 | 819 | -10 (-1.21%) | 85,300 |
| 6 Jan 2021 | JPY | 834 | 842 | 825 | 829 | 829 | -5 (-0.60%) | 40,600 |
| 5 Jan 2021 | JPY | 833 | 844 | 819 | 834 | 834 | 0.0 (0.0%) | 47,100 |
| 4 Jan 2021 | JPY | 847 | 850 | 816 | 834 | 834 | -10 (-1.18%) | 83,000 |
| 30 Dec 2020 | JPY | 840 | 853 | 828 | 844 | 844 | +3 (+0.36%) | 51,400 |
| 29 Dec 2020 | JPY | 838 | 847 | 836 | 841 | 841 | +3 (+0.36%) | 37,100 |
| 28 Dec 2020 | JPY | 850 | 850 | 828 | 838 | 838 | -12 (-1.41%) | 51,600 |
| 25 Dec 2020 | JPY | 828 | 852 | 825 | 850 | 850 | +13 (+1.55%) | 87,700 |
| 24 Dec 2020 | JPY | 813 | 845 | 809 | 837 | 837 | +14 (+1.70%) | 68,500 |
| 23 Dec 2020 | JPY | 813 | 827 | 803 | 823 | 823 | +10 (+1.23%) | 82,400 |
| 22 Dec 2020 | JPY | 853 | 853 | 803 | 813 | 813 | -46 (-5.36%) | 162,200 |
| 21 Dec 2020 | JPY | 881 | 882 | 855 | 859 | 859 | -22 (-2.50%) | 91,100 |
| 18 Dec 2020 | JPY | 881 | 883 | 871 | 881 | 881 | -7 (-0.79%) | 58,800 |
