| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 895 | 895 | 878 | 888 | 888 | -7 (-0.78%) | 25,000 |
| 16 Dec 2020 | JPY | 882 | 899 | 868 | 895 | 895 | +13 (+1.47%) | 83,500 |
| 15 Dec 2020 | JPY | 899 | 912 | 882 | 882 | 882 | -13 (-1.45%) | 45,300 |
| 14 Dec 2020 | JPY | 898 | 923 | 884 | 895 | 895 | +14 (+1.59%) | 99,100 |
| 11 Dec 2020 | JPY | 881 | 904 | 876 | 881 | 881 | -6 (-0.68%) | 52,800 |
| 10 Dec 2020 | JPY | 878 | 891 | 869 | 887 | 887 | +6 (+0.68%) | 49,900 |
| 9 Dec 2020 | JPY | 885 | 885 | 866 | 881 | 881 | -2 (-0.23%) | 40,400 |
| 8 Dec 2020 | JPY | 871 | 886 | 870 | 883 | 883 | +3 (+0.34%) | 59,300 |
| 7 Dec 2020 | JPY | 913 | 913 | 876 | 880 | 880 | -37 (-4.03%) | 64,600 |
| 4 Dec 2020 | JPY | 885 | 920 | 871 | 917 | 917 | +42 (+4.80%) | 103,800 |
| 3 Dec 2020 | JPY | 892 | 892 | 865 | 875 | 875 | -16 (-1.80%) | 70,500 |
| 2 Dec 2020 | JPY | 915 | 915 | 888 | 891 | 891 | -16 (-1.76%) | 47,100 |
| 1 Dec 2020 | JPY | 902 | 912 | 892 | 907 | 907 | +9 (+1.00%) | 52,100 |
| 30 Nov 2020 | JPY | 904 | 917 | 897 | 898 | 898 | -2 (-0.22%) | 57,500 |
| 27 Nov 2020 | JPY | 879 | 903 | 879 | 900 | 900 | +20 (+2.27%) | 72,300 |
| 26 Nov 2020 | JPY | 870 | 892 | 861 | 880 | 880 | +6 (+0.69%) | 71,100 |
| 25 Nov 2020 | JPY | 889 | 913 | 868 | 874 | 874 | -11 (-1.24%) | 112,800 |
| 24 Nov 2020 | JPY | 867 | 886 | 863 | 885 | 885 | +38 (+4.49%) | 93,800 |
| 20 Nov 2020 | JPY | 841 | 851 | 830 | 847 | 847 | +4 (+0.47%) | 44,700 |
| 19 Nov 2020 | JPY | 848 | 851 | 834 | 843 | 843 | -9 (-1.06%) | 50,200 |
| 18 Nov 2020 | JPY | 847 | 862 | 841 | 852 | 852 | +4 (+0.47%) | 49,300 |
| 17 Nov 2020 | JPY | 868 | 868 | 843 | 848 | 848 | -20 (-2.30%) | 72,200 |
| 16 Nov 2020 | JPY | 870 | 870 | 846 | 868 | 868 | -6 (-0.69%) | 92,200 |
| 13 Nov 2020 | JPY | 889 | 889 | 865 | 874 | 874 | -23 (-2.56%) | 66,300 |
| 12 Nov 2020 | JPY | 898 | 914 | 888 | 897 | 897 | +7 (+0.79%) | 85,000 |
| 11 Nov 2020 | JPY | 874 | 896 | 872 | 890 | 890 | +18 (+2.06%) | 84,400 |
| 10 Nov 2020 | JPY | 900 | 900 | 863 | 872 | 872 | -34 (-3.75%) | 121,000 |
| 9 Nov 2020 | JPY | 926 | 926 | 893 | 906 | 906 | -14 (-1.52%) | 80,400 |
| 6 Nov 2020 | JPY | 908 | 927 | 900 | 920 | 920 | +12 (+1.32%) | 61,300 |
| 5 Nov 2020 | JPY | 884 | 915 | 873 | 908 | 908 | +35 (+4.01%) | 111,100 |
