| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 870 | 887 | 851 | 873 | 873 | +15 (+1.75%) | 83,000 |
| 2 Nov 2020 | JPY | 899 | 904 | 822 | 858 | 858 | -56 (-6.13%) | 293,000 |
| 30 Oct 2020 | JPY | 935 | 962 | 896 | 914 | 914 | -15 (-1.61%) | 138,100 |
| 29 Oct 2020 | JPY | 909 | 929 | 898 | 929 | 929 | +2 (+0.22%) | 65,800 |
| 28 Oct 2020 | JPY | 915 | 942 | 908 | 927 | 927 | +1 (+0.11%) | 85,500 |
| 27 Oct 2020 | JPY | 863 | 926 | 862 | 926 | 926 | +52 (+5.95%) | 159,600 |
| 26 Oct 2020 | JPY | 928 | 928 | 869 | 874 | 874 | -44 (-4.79%) | 173,400 |
| 23 Oct 2020 | JPY | 951 | 957 | 890 | 918 | 918 | -32 (-3.37%) | 250,200 |
| 22 Oct 2020 | JPY | 974 | 974 | 932 | 950 | 950 | -30 (-3.06%) | 206,300 |
| 21 Oct 2020 | JPY | 1,031 | 1,031 | 973 | 980 | 980 | -64 (-6.13%) | 330,100 |
| 20 Oct 2020 | JPY | 991 | 1,052 | 982 | 1,044 | 1,044 | +65 (+6.64%) | 495,200 |
| 19 Oct 2020 | JPY | 944 | 979 | 924 | 979 | 979 | +57 (+6.18%) | 257,600 |
| 16 Oct 2020 | JPY | 915 | 922 | 890 | 922 | 922 | +13 (+1.43%) | 113,200 |
| 15 Oct 2020 | JPY | 934 | 934 | 894 | 909 | 909 | -17 (-1.84%) | 80,100 |
| 14 Oct 2020 | JPY | 915 | 927 | 904 | 926 | 926 | +26 (+2.89%) | 107,700 |
| 13 Oct 2020 | JPY | 887 | 907 | 872 | 900 | 900 | +21 (+2.39%) | 47,200 |
| 12 Oct 2020 | JPY | 899 | 903 | 875 | 879 | 879 | -17 (-1.90%) | 79,400 |
| 9 Oct 2020 | JPY | 900 | 900 | 859 | 896 | 896 | -16 (-1.75%) | 151,200 |
| 8 Oct 2020 | JPY | 928 | 932 | 903 | 912 | 912 | -16 (-1.72%) | 97,500 |
| 7 Oct 2020 | JPY | 920 | 939 | 907 | 928 | 928 | +17 (+1.87%) | 56,000 |
| 6 Oct 2020 | JPY | 889 | 930 | 886 | 911 | 911 | +18 (+2.02%) | 102,100 |
| 5 Oct 2020 | JPY | 894 | 900 | 879 | 893 | 893 | +15 (+1.71%) | 37,500 |
| 2 Oct 2020 | JPY | 905 | 924 | 861 | 878 | 878 | -24 (-2.66%) | 126,800 |
| 30 Sep 2020 | JPY | 934 | 945 | 900 | 902 | 902 | -17 (-1.85%) | 82,800 |
| 29 Sep 2020 | JPY | 933 | 933 | 877 | 919 | 919 | -58 (-5.94%) | 289,000 |
| 28 Sep 2020 | JPY | 870 | 977 | 866 | 977 | 977 | +112 (+12.95%) | 313,000 |
| 25 Sep 2020 | JPY | 840 | 870 | 840 | 865 | 865 | +33 (+3.97%) | 65,500 |
| 24 Sep 2020 | JPY | 868 | 868 | 829 | 832 | 832 | -33 (-3.82%) | 58,800 |
| 23 Sep 2020 | JPY | 864 | 867 | 853 | 865 | 865 | -8 (-0.92%) | 53,400 |
| 18 Sep 2020 | JPY | 869 | 873 | 850 | 873 | 873 | +9 (+1.04%) | 59,900 |
