| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 865 | 877 | 859 | 864 | 864 | -1 (-0.12%) | 52,800 |
| 16 Sep 2020 | JPY | 876 | 881 | 857 | 865 | 865 | -9 (-1.03%) | 46,300 |
| 15 Sep 2020 | JPY | 854 | 874 | 841 | 874 | 874 | +22 (+2.58%) | 47,900 |
| 14 Sep 2020 | JPY | 876 | 876 | 849 | 852 | 852 | -13 (-1.50%) | 24,400 |
| 11 Sep 2020 | JPY | 865 | 869 | 851 | 865 | 865 | +9 (+1.05%) | 27,400 |
| 10 Sep 2020 | JPY | 850 | 865 | 840 | 856 | 856 | +20 (+2.39%) | 43,400 |
| 9 Sep 2020 | JPY | 842 | 850 | 833 | 836 | 836 | -21 (-2.45%) | 43,300 |
| 8 Sep 2020 | JPY | 848 | 860 | 836 | 857 | 857 | +16 (+1.90%) | 40,500 |
| 7 Sep 2020 | JPY | 854 | 868 | 838 | 841 | 841 | -9 (-1.06%) | 67,200 |
| 4 Sep 2020 | JPY | 859 | 869 | 833 | 850 | 850 | -34 (-3.85%) | 72,500 |
| 3 Sep 2020 | JPY | 910 | 910 | 871 | 884 | 884 | -11 (-1.23%) | 41,000 |
| 2 Sep 2020 | JPY | 870 | 901 | 870 | 895 | 895 | +29 (+3.35%) | 66,200 |
| 1 Sep 2020 | JPY | 857 | 870 | 845 | 866 | 866 | +7 (+0.81%) | 39,800 |
| 31 Aug 2020 | JPY | 850 | 869 | 840 | 859 | 859 | +24 (+2.87%) | 37,100 |
| 28 Aug 2020 | JPY | 871 | 879 | 824 | 835 | 835 | -45 (-5.11%) | 119,600 |
| 27 Aug 2020 | JPY | 891 | 891 | 850 | 880 | 880 | -11 (-1.23%) | 79,600 |
| 26 Aug 2020 | JPY | 913 | 922 | 877 | 891 | 891 | -20 (-2.20%) | 75,700 |
| 25 Aug 2020 | JPY | 925 | 939 | 911 | 911 | 911 | -6 (-0.65%) | 70,100 |
| 24 Aug 2020 | JPY | 920 | 929 | 911 | 917 | 917 | +3 (+0.33%) | 51,500 |
| 21 Aug 2020 | JPY | 913 | 928 | 903 | 914 | 914 | +9 (+0.99%) | 61,500 |
| 20 Aug 2020 | JPY | 919 | 919 | 890 | 905 | 905 | -14 (-1.52%) | 76,200 |
| 19 Aug 2020 | JPY | 891 | 919 | 884 | 919 | 919 | +25 (+2.80%) | 75,500 |
| 18 Aug 2020 | JPY | 890 | 914 | 886 | 894 | 894 | +8 (+0.90%) | 94,800 |
| 17 Aug 2020 | JPY | 860 | 890 | 860 | 886 | 886 | +26 (+3.02%) | 84,400 |
| 14 Aug 2020 | JPY | 873 | 887 | 852 | 860 | 860 | -13 (-1.49%) | 68,000 |
| 13 Aug 2020 | JPY | 877 | 890 | 856 | 873 | 873 | -4 (-0.46%) | 119,200 |
| 12 Aug 2020 | JPY | 868 | 885 | 835 | 877 | 877 | +17 (+1.98%) | 153,300 |
| 11 Aug 2020 | JPY | 817 | 869 | 812 | 860 | 860 | +58 (+7.23%) | 156,000 |
| 7 Aug 2020 | JPY | 818 | 818 | 795 | 802 | 802 | -1 (-0.12%) | 33,000 |
| 6 Aug 2020 | JPY | 807 | 843 | 797 | 803 | 803 | -5 (-0.62%) | 71,700 |
