| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 777 | 815 | 756 | 808 | 808 | +24 (+3.06%) | 76,800 |
| 4 Aug 2020 | JPY | 785 | 788 | 759 | 784 | 784 | +11 (+1.42%) | 120,600 |
| 3 Aug 2020 | JPY | 827 | 834 | 764 | 773 | 773 | -58 (-6.98%) | 178,600 |
| 31 Jul 2020 | JPY | 841 | 886 | 815 | 831 | 831 | +34 (+4.27%) | 266,500 |
| 30 Jul 2020 | JPY | 773 | 799 | 773 | 797 | 797 | +28 (+3.64%) | 78,700 |
| 29 Jul 2020 | JPY | 796 | 797 | 759 | 769 | 769 | -28 (-3.51%) | 80,000 |
| 28 Jul 2020 | JPY | 829 | 834 | 796 | 797 | 797 | -28 (-3.39%) | 77,100 |
| 27 Jul 2020 | JPY | 818 | 835 | 800 | 825 | 825 | +6 (+0.73%) | 78,600 |
| 22 Jul 2020 | JPY | 802 | 826 | 777 | 819 | 819 | +5 (+0.61%) | 150,200 |
| 21 Jul 2020 | JPY | 845 | 845 | 803 | 814 | 814 | -16 (-1.93%) | 140,500 |
| 20 Jul 2020 | JPY | 786 | 840 | 786 | 830 | 830 | +58 (+7.51%) | 160,800 |
| 17 Jul 2020 | JPY | 752 | 772 | 738 | 772 | 772 | +22 (+2.93%) | 52,600 |
| 16 Jul 2020 | JPY | 759 | 784 | 746 | 750 | 750 | +2 (+0.27%) | 63,400 |
| 15 Jul 2020 | JPY | 733 | 749 | 722 | 748 | 748 | +27 (+3.74%) | 39,100 |
| 14 Jul 2020 | JPY | 732 | 732 | 715 | 721 | 721 | -5 (-0.69%) | 21,200 |
| 13 Jul 2020 | JPY | 715 | 729 | 708 | 726 | 726 | +26 (+3.71%) | 19,900 |
| 10 Jul 2020 | JPY | 722 | 723 | 699 | 700 | 700 | -22 (-3.05%) | 41,100 |
| 9 Jul 2020 | JPY | 734 | 734 | 722 | 722 | 722 | -5 (-0.69%) | 23,700 |
| 8 Jul 2020 | JPY | 735 | 738 | 721 | 727 | 727 | -8 (-1.09%) | 24,100 |
| 7 Jul 2020 | JPY | 735 | 742 | 721 | 735 | 735 | +5 (+0.68%) | 24,000 |
| 6 Jul 2020 | JPY | 714 | 736 | 714 | 730 | 730 | +10 (+1.39%) | 15,000 |
| 3 Jul 2020 | JPY | 702 | 720 | 702 | 720 | 720 | +20 (+2.86%) | 14,000 |
| 2 Jul 2020 | JPY | 722 | 728 | 693 | 700 | 700 | -23 (-3.18%) | 50,300 |
| 1 Jul 2020 | JPY | 743 | 743 | 717 | 723 | 723 | -17 (-2.30%) | 39,300 |
| 30 Jun 2020 | JPY | 742 | 743 | 723 | 740 | 740 | +13 (+1.79%) | 33,400 |
| 29 Jun 2020 | JPY | 742 | 749 | 723 | 727 | 727 | -22 (-2.94%) | 35,400 |
| 26 Jun 2020 | JPY | 765 | 765 | 741 | 749 | 749 | -5 (-0.66%) | 26,300 |
| 25 Jun 2020 | JPY | 778 | 778 | 752 | 754 | 754 | -10 (-1.31%) | 22,700 |
| 24 Jun 2020 | JPY | 776 | 784 | 761 | 764 | 764 | -14 (-1.80%) | 25,600 |
| 23 Jun 2020 | JPY | 764 | 784 | 759 | 778 | 778 | +14 (+1.83%) | 50,900 |
