| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 800 | 801 | 796 | 797 | 797 | -3 (-0.38%) | 39,400 |
| 24 May 2024 | JPY | 797 | 807 | 797 | 800 | 800 | -3 (-0.37%) | 27,500 |
| 23 May 2024 | JPY | 803 | 810 | 803 | 803 | 803 | -5 (-0.62%) | 49,100 |
| 22 May 2024 | JPY | 827 | 827 | 794 | 808 | 808 | -18 (-2.18%) | 81,300 |
| 21 May 2024 | JPY | 823 | 832 | 821 | 826 | 826 | +3 (+0.36%) | 45,100 |
| 20 May 2024 | JPY | 820 | 829 | 818 | 823 | 823 | +1 (+0.12%) | 33,100 |
| 17 May 2024 | JPY | 823 | 828 | 819 | 822 | 822 | -3 (-0.36%) | 36,600 |
| 16 May 2024 | JPY | 821 | 830 | 820 | 825 | 825 | +1 (+0.12%) | 67,200 |
| 15 May 2024 | JPY | 841 | 841 | 824 | 824 | 824 | -20 (-2.37%) | 50,400 |
| 14 May 2024 | JPY | 826 | 850 | 821 | 844 | 844 | +10 (+1.20%) | 62,800 |
| 13 May 2024 | JPY | 868 | 868 | 820 | 834 | 834 | -38 (-4.36%) | 209,800 |
| 10 May 2024 | JPY | 869 | 872 | 862 | 872 | 872 | +7 (+0.81%) | 51,900 |
| 9 May 2024 | JPY | 860 | 869 | 860 | 865 | 865 | +5 (+0.58%) | 18,200 |
| 8 May 2024 | JPY | 852 | 873 | 852 | 860 | 860 | +13 (+1.53%) | 45,300 |
| 7 May 2024 | JPY | 847 | 858 | 846 | 847 | 847 | 0.0 (0.0%) | 30,900 |
| 2 May 2024 | JPY | 835 | 854 | 835 | 847 | 847 | +12 (+1.44%) | 38,100 |
| 1 May 2024 | JPY | 833 | 846 | 830 | 835 | 835 | +2 (+0.24%) | 30,200 |
| 30 Apr 2024 | JPY | 842 | 845 | 811 | 833 | 833 | -8 (-0.95%) | 97,900 |
| 26 Apr 2024 | JPY | 845 | 857 | 835 | 841 | 841 | -2 (-0.24%) | 128,900 |
| 25 Apr 2024 | JPY | 841 | 849 | 836 | 843 | 843 | 0.0 (0.0%) | 59,400 |
| 24 Apr 2024 | JPY | 854 | 854 | 838 | 843 | 843 | -10 (-1.17%) | 52,600 |
| 23 Apr 2024 | JPY | 857 | 861 | 849 | 853 | 853 | +5 (+0.59%) | 29,400 |
| 22 Apr 2024 | JPY | 852 | 859 | 840 | 848 | 848 | +7 (+0.83%) | 56,200 |
| 19 Apr 2024 | JPY | 850 | 855 | 820 | 841 | 841 | -12 (-1.41%) | 110,700 |
| 18 Apr 2024 | JPY | 844 | 863 | 842 | 853 | 853 | +4 (+0.47%) | 38,400 |
| 17 Apr 2024 | JPY | 874 | 882 | 849 | 849 | 849 | -28 (-3.19%) | 82,000 |
| 16 Apr 2024 | JPY | 878 | 885 | 870 | 877 | 877 | -3 (-0.34%) | 51,500 |
| 15 Apr 2024 | JPY | 875 | 882 | 868 | 880 | 880 | -4 (-0.45%) | 35,000 |
| 12 Apr 2024 | JPY | 885 | 887 | 879 | 884 | 884 | 0.0 (0.0%) | 18,400 |
| 11 Apr 2024 | JPY | 880 | 890 | 870 | 884 | 884 | +1 (+0.11%) | 39,700 |
