| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 880 | 886 | 879 | 883 | 883 | +2 (+0.23%) | 27,400 |
| 9 Apr 2024 | JPY | 891 | 891 | 879 | 881 | 881 | -10 (-1.12%) | 35,500 |
| 8 Apr 2024 | JPY | 897 | 904 | 877 | 891 | 891 | +6 (+0.68%) | 70,200 |
| 5 Apr 2024 | JPY | 869 | 887 | 869 | 885 | 885 | +1 (+0.11%) | 63,800 |
| 4 Apr 2024 | JPY | 868 | 886 | 859 | 884 | 884 | +16 (+1.84%) | 57,500 |
| 3 Apr 2024 | JPY | 840 | 873 | 833 | 868 | 868 | +18 (+2.12%) | 78,000 |
| 2 Apr 2024 | JPY | 857 | 860 | 849 | 850 | 850 | -3 (-0.35%) | 58,200 |
| 1 Apr 2024 | JPY | 889 | 889 | 849 | 853 | 853 | -28 (-3.18%) | 62,000 |
| 29 Mar 2024 | JPY | 868 | 881 | 863 | 881 | 881 | +16 (+1.85%) | 27,500 |
| 28 Mar 2024 | JPY | 857 | 875 | 857 | 865 | 865 | 0.0 (0.0%) | 68,200 |
| 27 Mar 2024 | JPY | 864 | 872 | 856 | 865 | 865 | +3 (+0.35%) | 99,500 |
| 26 Mar 2024 | JPY | 845 | 862 | 843 | 862 | 862 | +17 (+2.01%) | 53,100 |
| 25 Mar 2024 | JPY | 857 | 857 | 845 | 845 | 845 | -12 (-1.40%) | 47,200 |
| 22 Mar 2024 | JPY | 853 | 860 | 849 | 857 | 857 | 0.0 (0.0%) | 36,200 |
| 21 Mar 2024 | JPY | 862 | 866 | 853 | 857 | 857 | +10 (+1.18%) | 73,100 |
| 19 Mar 2024 | JPY | 827 | 854 | 822 | 847 | 847 | +18 (+2.17%) | 73,300 |
| 18 Mar 2024 | JPY | 822 | 831 | 815 | 829 | 829 | +7 (+0.85%) | 61,600 |
| 15 Mar 2024 | JPY | 830 | 830 | 819 | 822 | 822 | -4 (-0.48%) | 35,700 |
| 14 Mar 2024 | JPY | 812 | 826 | 807 | 826 | 826 | +14 (+1.72%) | 40,500 |
| 13 Mar 2024 | JPY | 821 | 823 | 805 | 812 | 812 | -5 (-0.61%) | 37,800 |
| 12 Mar 2024 | JPY | 800 | 821 | 800 | 817 | 817 | +15 (+1.87%) | 87,200 |
| 11 Mar 2024 | JPY | 801 | 815 | 795 | 802 | 802 | +1 (+0.12%) | 79,600 |
| 8 Mar 2024 | JPY | 793 | 811 | 793 | 801 | 801 | +14 (+1.78%) | 79,200 |
| 7 Mar 2024 | JPY | 795 | 797 | 787 | 787 | 787 | -5 (-0.63%) | 39,800 |
| 6 Mar 2024 | JPY | 783 | 797 | 783 | 792 | 792 | +5 (+0.64%) | 39,700 |
| 5 Mar 2024 | JPY | 785 | 795 | 782 | 787 | 787 | +5 (+0.64%) | 73,100 |
| 4 Mar 2024 | JPY | 800 | 802 | 782 | 782 | 782 | -6 (-0.76%) | 82,100 |
| 1 Mar 2024 | JPY | 799 | 801 | 785 | 788 | 788 | -11 (-1.38%) | 89,400 |
| 29 Feb 2024 | JPY | 805 | 805 | 796 | 799 | 799 | -3 (-0.37%) | 35,800 |
| 28 Feb 2024 | JPY | 806 | 812 | 802 | 802 | 802 | -7 (-0.87%) | 39,100 |
