| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 805 | 810 | 801 | 809 | 809 | +4 (+0.50%) | 28,900 |
| 26 Feb 2024 | JPY | 806 | 816 | 801 | 805 | 805 | +5 (+0.63%) | 71,700 |
| 22 Feb 2024 | JPY | 811 | 812 | 796 | 800 | 800 | -11 (-1.36%) | 65,000 |
| 21 Feb 2024 | JPY | 814 | 815 | 804 | 811 | 811 | +3 (+0.37%) | 50,100 |
| 20 Feb 2024 | JPY | 825 | 825 | 806 | 808 | 808 | -17 (-2.06%) | 68,900 |
| 19 Feb 2024 | JPY | 812 | 827 | 812 | 825 | 825 | +21 (+2.61%) | 87,200 |
| 16 Feb 2024 | JPY | 795 | 809 | 794 | 804 | 804 | +17 (+2.16%) | 96,100 |
| 15 Feb 2024 | JPY | 799 | 799 | 779 | 787 | 787 | -2 (-0.25%) | 50,400 |
| 14 Feb 2024 | JPY | 788 | 795 | 786 | 789 | 789 | -6 (-0.75%) | 32,600 |
| 13 Feb 2024 | JPY | 783 | 795 | 783 | 795 | 795 | +14 (+1.79%) | 52,900 |
| 9 Feb 2024 | JPY | 787 | 794 | 781 | 781 | 781 | -6 (-0.76%) | 67,400 |
| 8 Feb 2024 | JPY | 789 | 791 | 780 | 787 | 787 | +2 (+0.25%) | 23,700 |
| 7 Feb 2024 | JPY | 799 | 799 | 778 | 785 | 785 | -11 (-1.38%) | 97,100 |
| 6 Feb 2024 | JPY | 795 | 798 | 788 | 796 | 796 | +5 (+0.63%) | 41,500 |
| 5 Feb 2024 | JPY | 785 | 794 | 783 | 791 | 791 | +15 (+1.93%) | 54,300 |
| 2 Feb 2024 | JPY | 782 | 784 | 773 | 776 | 776 | -1 (-0.13%) | 61,900 |
| 1 Feb 2024 | JPY | 778 | 787 | 773 | 777 | 777 | -4 (-0.51%) | 141,900 |
| 31 Jan 2024 | JPY | 780 | 782 | 763 | 781 | 781 | -4 (-0.51%) | 255,900 |
| 30 Jan 2024 | JPY | 810 | 810 | 782 | 785 | 785 | -54 (-6.44%) | 468,000 |
| 29 Jan 2024 | JPY | 845 | 855 | 834 | 839 | 839 | -5 (-0.59%) | 185,100 |
| 26 Jan 2024 | JPY | 856 | 859 | 842 | 844 | 844 | -6 (-0.71%) | 64,800 |
| 25 Jan 2024 | JPY | 829 | 858 | 828 | 850 | 850 | +32 (+3.91%) | 176,300 |
| 24 Jan 2024 | JPY | 801 | 821 | 799 | 818 | 818 | +22 (+2.76%) | 65,800 |
| 23 Jan 2024 | JPY | 813 | 813 | 795 | 796 | 796 | -12 (-1.49%) | 90,400 |
| 22 Jan 2024 | JPY | 793 | 808 | 790 | 808 | 808 | +22 (+2.80%) | 69,600 |
| 19 Jan 2024 | JPY | 788 | 797 | 783 | 786 | 786 | +3 (+0.38%) | 50,400 |
| 18 Jan 2024 | JPY | 780 | 796 | 774 | 783 | 783 | +3 (+0.38%) | 47,700 |
| 17 Jan 2024 | JPY | 794 | 803 | 780 | 780 | 780 | -15 (-1.89%) | 72,800 |
| 16 Jan 2024 | JPY | 818 | 818 | 795 | 795 | 795 | -12 (-1.49%) | 57,500 |
| 15 Jan 2024 | JPY | 805 | 807 | 803 | 807 | 807 | +8 (+1.00%) | 3,100 |
