| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | JPY | 440 | 446 | 421.5 | 425.5 | 425.5 | -11 (-2.52%) | 150,200 |
| 27 Mar 2017 | JPY | 452.5 | 459.5 | 427.5 | 436.5 | 436.5 | -11 (-2.46%) | 191,200 |
| 24 Mar 2017 | JPY | 419 | 447.5 | 419 | 447.5 | 447.5 | +30 (+7.19%) | 96,000 |
| 23 Mar 2017 | JPY | 418 | 428 | 416 | 417.5 | 417.5 | +0.5 (+0.12%) | 41,200 |
| 22 Mar 2017 | JPY | 418.5 | 423.5 | 414 | 417 | 417 | -8 (-1.88%) | 77,000 |
| 21 Mar 2017 | JPY | 441 | 441.5 | 425 | 425 | 425 | -16 (-3.63%) | 93,400 |
| 17 Mar 2017 | JPY | 435 | 459.5 | 435 | 441 | 441 | +1 (+0.23%) | 142,800 |
| 16 Mar 2017 | JPY | 432.5 | 448 | 430 | 440 | 440 | -1.5 (-0.34%) | 102,800 |
| 15 Mar 2017 | JPY | 465 | 466.5 | 440.5 | 441.5 | 441.5 | -25 (-5.36%) | 209,000 |
| 14 Mar 2017 | JPY | 457.5 | 478.5 | 449 | 466.5 | 466.5 | +16.5 (+3.67%) | 292,000 |
| 13 Mar 2017 | JPY | 475.5 | 482 | 450 | 450 | 450 | -22.5 (-4.76%) | 322,400 |
| 10 Mar 2017 | JPY | 483.5 | 496.5 | 472 | 472.5 | 472.5 | -10.5 (-2.17%) | 157,400 |
| 9 Mar 2017 | JPY | 495 | 496.5 | 468.5 | 483 | 483 | -18 (-3.59%) | 300,800 |
| 8 Mar 2017 | JPY | 503.5 | 513.5 | 500.5 | 501 | 501 | +8.5 (+1.73%) | 263,800 |
| 7 Mar 2017 | JPY | 507 | 518.5 | 485.5 | 492.5 | 492.5 | -26.5 (-5.11%) | 426,600 |
| 6 Mar 2017 | JPY | 525 | 563.5 | 517.5 | 519 | 519 | -6 (-1.14%) | 1,139,600 |
| 3 Mar 2017 | JPY | 522.5 | 535.5 | 508.5 | 525 | 525 | -9 (-1.69%) | 579,200 |
| 2 Mar 2017 | JPY | 485.5 | 539 | 481 | 534 | 534 | +55.5 (+11.60%) | 1,866,400 |
| 1 Mar 2017 | JPY | 499.5 | 499.5 | 462.5 | 478.5 | 478.5 | -13.5 (-2.74%) | 502,800 |
| 28 Feb 2017 | JPY | 504 | 511.5 | 485.5 | 492 | 492 | -12.5 (-2.48%) | 420,400 |
| 27 Feb 2017 | JPY | 508.5 | 518.5 | 487 | 504.5 | 504.5 | -7.5 (-1.46%) | 662,600 |
| 24 Feb 2017 | JPY | 536 | 549 | 511.5 | 512 | 512 | -26.5 (-4.92%) | 1,068,200 |
| 23 Feb 2017 | JPY | 597.5 | 601 | 536 | 538.5 | 538.5 | -36 (-6.27%) | 4,243,000 |
| 22 Feb 2017 | JPY | 495.5 | 574.5 | 495.5 | 574.5 | 574.5 | +75 (+15.02%) | 2,041,600 |
| 21 Feb 2017 | JPY | 535 | 553 | 493 | 499.5 | 499.5 | -25.5 (-4.86%) | 3,298,600 |
| 20 Feb 2017 | JPY | 471.5 | 525 | 471.5 | 525 | 525 | +75 (+16.67%) | 2,357,800 |
| 17 Feb 2017 | JPY | 424 | 450 | 416 | 450 | 450 | +29 (+6.89%) | 769,800 |
| 16 Feb 2017 | JPY | 404 | 421 | 391.5 | 421 | 421 | +15.5 (+3.82%) | 214,200 |
| 15 Feb 2017 | JPY | 424.5 | 425 | 403 | 405.5 | 405.5 | -12 (-2.87%) | 233,000 |
| 14 Feb 2017 | JPY | 432 | 439.5 | 412.5 | 417.5 | 417.5 | -11 (-2.57%) | 420,400 |
