| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | JPY | 403 | 429.5 | 402.5 | 428.5 | 428.5 | +23 (+5.67%) | 504,000 |
| 10 Feb 2017 | JPY | 400 | 410 | 397 | 405.5 | 405.5 | +12.5 (+3.18%) | 233,400 |
| 9 Feb 2017 | JPY | 415 | 417.5 | 386.5 | 393 | 393 | -20.5 (-4.96%) | 370,400 |
| 8 Feb 2017 | JPY | 416.5 | 416.5 | 410 | 413.5 | 413.5 | +3.5 (+0.85%) | 165,400 |
| 7 Feb 2017 | JPY | 411 | 419 | 405.5 | 410 | 410 | -1 (-0.24%) | 190,400 |
| 6 Feb 2017 | JPY | 430.5 | 440.5 | 411 | 411 | 411 | +4.5 (+1.11%) | 976,400 |
| 3 Feb 2017 | JPY | 391 | 408.5 | 386 | 406.5 | 406.5 | +11.5 (+2.91%) | 421,600 |
| 2 Feb 2017 | JPY | 389 | 403 | 384.5 | 395 | 395 | +10 (+2.60%) | 567,000 |
| 1 Feb 2017 | JPY | 369 | 385 | 362 | 385 | 385 | +13.5 (+3.63%) | 330,400 |
| 31 Jan 2017 | JPY | 366 | 382.5 | 366 | 371.5 | 371.5 | 0.0 (0.0%) | 164,400 |
| 30 Jan 2017 | JPY | 374.5 | 382.5 | 364 | 371.5 | 371.5 | -6.5 (-1.72%) | 306,200 |
| 27 Jan 2017 | JPY | 364 | 378 | 361 | 378 | 378 | +20.5 (+5.73%) | 349,000 |
| 26 Jan 2017 | JPY | 355.5 | 360 | 353 | 357.5 | 357.5 | +2.5 (+0.70%) | 158,200 |
| 25 Jan 2017 | JPY | 356 | 356 | 351 | 355 | 355 | +2.5 (+0.71%) | 69,200 |
| 24 Jan 2017 | JPY | 350.5 | 355.5 | 349.5 | 352.5 | 352.5 | -0.5 (-0.14%) | 59,400 |
| 23 Jan 2017 | JPY | 351.5 | 357 | 347.5 | 353 | 353 | +2.5 (+0.71%) | 132,400 |
| 20 Jan 2017 | JPY | 352.5 | 352.5 | 349 | 350.5 | 350.5 | -2.5 (-0.71%) | 44,000 |
| 19 Jan 2017 | JPY | 352.5 | 360 | 351.5 | 353 | 353 | +2 (+0.57%) | 47,600 |
| 18 Jan 2017 | JPY | 351 | 351.5 | 347 | 351 | 351 | -1 (-0.28%) | 113,400 |
| 17 Jan 2017 | JPY | 355.5 | 356 | 351.5 | 352 | 352 | -3 (-0.85%) | 62,800 |
| 16 Jan 2017 | JPY | 362 | 362 | 355 | 355 | 355 | -7 (-1.93%) | 85,800 |
| 13 Jan 2017 | JPY | 361 | 365 | 361 | 362 | 362 | +1 (+0.28%) | 46,200 |
| 12 Jan 2017 | JPY | 369 | 369 | 359.5 | 361 | 361 | -5.5 (-1.50%) | 78,400 |
| 11 Jan 2017 | JPY | 380 | 383 | 363 | 366.5 | 366.5 | -7.5 (-2.01%) | 313,000 |
| 10 Jan 2017 | JPY | 362.5 | 376.5 | 358.5 | 374 | 374 | +15.5 (+4.32%) | 330,000 |
| 6 Jan 2017 | JPY | 363.5 | 364.5 | 352.5 | 358.5 | 358.5 | -3.5 (-0.97%) | 87,800 |
| 5 Jan 2017 | JPY | 362 | 366 | 360 | 362 | 362 | +2 (+0.56%) | 168,400 |
| 4 Jan 2017 | JPY | 357 | 362 | 355.5 | 360 | 360 | +7.5 (+2.13%) | 167,600 |
| 30 Dec 2016 | JPY | 354 | 354.5 | 350 | 352.5 | 352.5 | -3.5 (-0.98%) | 75,800 |
| 29 Dec 2016 | JPY | 351 | 364 | 347 | 356 | 356 | +9 (+2.59%) | 250,200 |
