| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | JPY | 343 | 348 | 341 | 347 | 347 | +2 (+0.58%) | 128,600 |
| 27 Dec 2016 | JPY | 353.5 | 355.5 | 345 | 345 | 345 | -8.5 (-2.40%) | 288,200 |
| 26 Dec 2016 | JPY | 354.5 | 356.5 | 350 | 353.5 | 353.5 | +1.5 (+0.43%) | 184,800 |
| 22 Dec 2016 | JPY | 358 | 360 | 351 | 352 | 352 | -11.5 (-3.16%) | 222,800 |
| 21 Dec 2016 | JPY | 363.5 | 373.5 | 359.5 | 363.5 | 363.5 | -1 (-0.27%) | 272,600 |
| 20 Dec 2016 | JPY | 356.5 | 365.5 | 354 | 364.5 | 364.5 | +10.5 (+2.97%) | 343,400 |
| 19 Dec 2016 | JPY | 348 | 365 | 348 | 354 | 354 | +4.5 (+1.29%) | 344,800 |
| 16 Dec 2016 | JPY | 354 | 355 | 347.5 | 349.5 | 349.5 | -3 (-0.85%) | 237,800 |
| 15 Dec 2016 | JPY | 365.5 | 367.5 | 347.5 | 352.5 | 352.5 | -12.5 (-3.42%) | 379,400 |
| 14 Dec 2016 | JPY | 380 | 384.5 | 358 | 365 | 365 | -5 (-1.35%) | 629,400 |
| 13 Dec 2016 | JPY | 351.5 | 373.5 | 347.5 | 370 | 370 | +19 (+5.41%) | 564,000 |
| 12 Dec 2016 | JPY | 359.5 | 364 | 342 | 351 | 351 | -2 (-0.57%) | 581,600 |
| 9 Dec 2016 | JPY | 352 | 368.5 | 335.5 | 353 | 353 | +1 (+0.28%) | 1,327,400 |
| 8 Dec 2016 | JPY | 378 | 387 | 346.5 | 352 | 352 | 0.0 (0.0%) | 1,963,400 |
