| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 816 | 817 | 796 | 799 | 799 | -22 (-2.68%) | 39,900 |
| 11 Jan 2024 | JPY | 815 | 824 | 812 | 821 | 821 | +15 (+1.86%) | 41,000 |
| 10 Jan 2024 | JPY | 802 | 814 | 798 | 806 | 806 | +7 (+0.88%) | 60,100 |
| 9 Jan 2024 | JPY | 800 | 808 | 795 | 799 | 799 | 0.0 (0.0%) | 51,300 |
| 5 Jan 2024 | JPY | 807 | 808 | 797 | 799 | 799 | -2 (-0.25%) | 58,400 |
| 4 Jan 2024 | JPY | 792 | 808 | 781 | 801 | 801 | +9 (+1.14%) | 92,200 |
| 29 Dec 2023 | JPY | 798 | 800 | 788 | 792 | 792 | -4 (-0.50%) | 32,700 |
| 28 Dec 2023 | JPY | 790 | 801 | 782 | 796 | 796 | +4 (+0.51%) | 44,100 |
| 27 Dec 2023 | JPY | 780 | 793 | 780 | 792 | 792 | +17 (+2.19%) | 106,100 |
| 26 Dec 2023 | JPY | 779 | 788 | 775 | 775 | 775 | +6 (+0.78%) | 79,700 |
| 25 Dec 2023 | JPY | 791 | 792 | 766 | 769 | 769 | -14 (-1.79%) | 95,800 |
| 22 Dec 2023 | JPY | 778 | 790 | 774 | 783 | 783 | 0.0 (0.0%) | 59,600 |
| 21 Dec 2023 | JPY | 790 | 796 | 783 | 783 | 783 | -16 (-2.00%) | 73,300 |
| 20 Dec 2023 | JPY | 801 | 804 | 795 | 799 | 799 | -8 (-0.99%) | 53,900 |
| 19 Dec 2023 | JPY | 798 | 807 | 795 | 807 | 807 | +7 (+0.88%) | 37,400 |
| 18 Dec 2023 | JPY | 801 | 804 | 789 | 800 | 800 | -13 (-1.60%) | 72,100 |
| 15 Dec 2023 | JPY | 799 | 816 | 799 | 813 | 813 | +14 (+1.75%) | 27,600 |
| 14 Dec 2023 | JPY | 810 | 812 | 799 | 799 | 799 | -4 (-0.50%) | 16,800 |
| 13 Dec 2023 | JPY | 811 | 818 | 800 | 803 | 803 | -8 (-0.99%) | 28,300 |
| 12 Dec 2023 | JPY | 818 | 826 | 805 | 811 | 811 | +1 (+0.12%) | 42,800 |
| 11 Dec 2023 | JPY | 811 | 818 | 805 | 810 | 810 | +12 (+1.50%) | 43,700 |
| 8 Dec 2023 | JPY | 805 | 808 | 796 | 798 | 798 | -11 (-1.36%) | 44,900 |
| 7 Dec 2023 | JPY | 809 | 813 | 808 | 809 | 809 | -11 (-1.34%) | 15,400 |
| 6 Dec 2023 | JPY | 806 | 824 | 806 | 820 | 820 | +14 (+1.74%) | 22,000 |
| 5 Dec 2023 | JPY | 812 | 817 | 806 | 806 | 806 | -9 (-1.10%) | 30,800 |
| 4 Dec 2023 | JPY | 829 | 832 | 813 | 815 | 815 | -14 (-1.69%) | 37,800 |
| 1 Dec 2023 | JPY | 850 | 850 | 829 | 829 | 829 | -22 (-2.59%) | 20,100 |
| 30 Nov 2023 | JPY | 838 | 852 | 838 | 851 | 851 | +15 (+1.79%) | 25,500 |
| 29 Nov 2023 | JPY | 840 | 848 | 836 | 836 | 836 | -9 (-1.07%) | 20,000 |
| 28 Nov 2023 | JPY | 834 | 847 | 830 | 845 | 845 | +11 (+1.32%) | 30,900 |
