| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 901 | 917 | 895 | 916 | 916 | +18 (+2.00%) | 22,800 |
| 11 Oct 2023 | JPY | 906 | 914 | 897 | 898 | 898 | 0.0 (0.0%) | 58,400 |
| 10 Oct 2023 | JPY | 900 | 905 | 894 | 898 | 898 | 0.0 (0.0%) | 52,500 |
| 6 Oct 2023 | JPY | 914 | 915 | 897 | 898 | 898 | -16 (-1.75%) | 61,700 |
| 5 Oct 2023 | JPY | 910 | 924 | 910 | 914 | 914 | +19 (+2.12%) | 50,000 |
| 4 Oct 2023 | JPY | 901 | 907 | 893 | 895 | 895 | -27 (-2.93%) | 104,200 |
| 3 Oct 2023 | JPY | 940 | 940 | 919 | 922 | 922 | -28 (-2.95%) | 51,200 |
| 2 Oct 2023 | JPY | 944 | 962 | 942 | 950 | 950 | +6 (+0.64%) | 60,600 |
| 29 Sep 2023 | JPY | 905 | 954 | 905 | 944 | 944 | +42 (+4.66%) | 108,800 |
| 28 Sep 2023 | JPY | 901 | 912 | 892 | 902 | 902 | -10 (-1.10%) | 77,800 |
| 27 Sep 2023 | JPY | 906 | 913 | 893 | 912 | 912 | -15 (-1.62%) | 133,700 |
| 26 Sep 2023 | JPY | 935 | 935 | 923 | 927 | 927 | -11 (-1.17%) | 28,400 |
| 25 Sep 2023 | JPY | 900 | 942 | 897 | 938 | 938 | +42 (+4.69%) | 79,000 |
| 22 Sep 2023 | JPY | 884 | 899 | 881 | 896 | 896 | +7 (+0.79%) | 34,000 |
| 21 Sep 2023 | JPY | 895 | 902 | 886 | 889 | 889 | -7 (-0.78%) | 62,400 |
| 20 Sep 2023 | JPY | 903 | 905 | 896 | 896 | 896 | -14 (-1.54%) | 54,200 |
| 19 Sep 2023 | JPY | 906 | 915 | 895 | 910 | 910 | +7 (+0.78%) | 59,800 |
| 15 Sep 2023 | JPY | 904 | 913 | 897 | 903 | 903 | +1 (+0.11%) | 130,800 |
| 14 Sep 2023 | JPY | 901 | 902 | 880 | 902 | 902 | +6 (+0.67%) | 93,400 |
| 13 Sep 2023 | JPY | 899 | 903 | 895 | 896 | 896 | -9 (-0.99%) | 44,600 |
| 12 Sep 2023 | JPY | 902 | 915 | 897 | 905 | 905 | +6 (+0.67%) | 41,100 |
| 11 Sep 2023 | JPY | 929 | 930 | 893 | 899 | 899 | -33 (-3.54%) | 91,500 |
| 8 Sep 2023 | JPY | 928 | 939 | 925 | 932 | 932 | +4 (+0.43%) | 54,200 |
| 7 Sep 2023 | JPY | 925 | 930 | 923 | 928 | 928 | -1 (-0.11%) | 18,900 |
| 6 Sep 2023 | JPY | 930 | 931 | 926 | 929 | 929 | -1 (-0.11%) | 31,200 |
| 5 Sep 2023 | JPY | 941 | 941 | 925 | 930 | 930 | -14 (-1.48%) | 33,800 |
| 4 Sep 2023 | JPY | 935 | 944 | 927 | 944 | 944 | +15 (+1.61%) | 30,800 |
| 1 Sep 2023 | JPY | 922 | 935 | 915 | 929 | 929 | +8 (+0.87%) | 28,100 |
| 31 Aug 2023 | JPY | 925 | 925 | 916 | 921 | 921 | +1 (+0.11%) | 15,700 |
| 30 Aug 2023 | JPY | 920 | 928 | 916 | 920 | 920 | -3 (-0.33%) | 31,500 |
