| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 748 | 754 | 743 | 752 | 752 | +5 (+0.67%) | 24,800 |
| 3 Oct 2024 | JPY | 753 | 757 | 747 | 747 | 747 | -1 (-0.13%) | 25,500 |
| 2 Oct 2024 | JPY | 753 | 754 | 744 | 748 | 748 | -7 (-0.93%) | 17,600 |
| 1 Oct 2024 | JPY | 752 | 755 | 746 | 755 | 755 | +8 (+1.07%) | 23,700 |
| 30 Sep 2024 | JPY | 731 | 749 | 731 | 747 | 747 | +14 (+1.91%) | 45,900 |
| 27 Sep 2024 | JPY | 735 | 742 | 729 | 733 | 733 | -11 (-1.48%) | 24,800 |
| 26 Sep 2024 | JPY | 744 | 744 | 739 | 744 | 744 | +5 (+0.68%) | 17,800 |
| 25 Sep 2024 | JPY | 737 | 743 | 732 | 739 | 739 | +4 (+0.54%) | 13,500 |
| 24 Sep 2024 | JPY | 742 | 742 | 733 | 735 | 735 | -7 (-0.94%) | 14,800 |
| 20 Sep 2024 | JPY | 738 | 749 | 731 | 742 | 742 | +10 (+1.37%) | 28,600 |
| 19 Sep 2024 | JPY | 728 | 736 | 725 | 732 | 732 | +12 (+1.67%) | 23,500 |
| 18 Sep 2024 | JPY | 710 | 720 | 710 | 720 | 720 | +13 (+1.84%) | 27,800 |
| 17 Sep 2024 | JPY | 713 | 720 | 700 | 707 | 707 | -9 (-1.26%) | 25,500 |
| 13 Sep 2024 | JPY | 717 | 717 | 709 | 716 | 716 | +4 (+0.56%) | 13,700 |
| 12 Sep 2024 | JPY | 712 | 724 | 707 | 712 | 712 | +10 (+1.42%) | 22,400 |
| 11 Sep 2024 | JPY | 712 | 715 | 693 | 702 | 702 | -11 (-1.54%) | 31,100 |
| 10 Sep 2024 | JPY | 716 | 716 | 710 | 713 | 713 | +5 (+0.71%) | 17,100 |
| 9 Sep 2024 | JPY | 697 | 710 | 692 | 708 | 708 | -4 (-0.56%) | 60,900 |
| 6 Sep 2024 | JPY | 722 | 723 | 710 | 712 | 712 | -9 (-1.25%) | 17,700 |
| 5 Sep 2024 | JPY | 719 | 730 | 714 | 721 | 721 | 0.0 (0.0%) | 57,600 |
| 4 Sep 2024 | JPY | 737 | 739 | 717 | 721 | 721 | -30 (-3.99%) | 57,500 |
| 3 Sep 2024 | JPY | 748 | 757 | 747 | 751 | 751 | +5 (+0.67%) | 19,200 |
| 2 Sep 2024 | JPY | 760 | 760 | 746 | 746 | 746 | -10 (-1.32%) | 27,600 |
| 30 Aug 2024 | JPY | 739 | 756 | 739 | 756 | 756 | +20 (+2.72%) | 65,400 |
| 29 Aug 2024 | JPY | 750 | 750 | 735 | 736 | 736 | -13 (-1.74%) | 27,000 |
| 28 Aug 2024 | JPY | 729 | 750 | 729 | 749 | 749 | +24 (+3.31%) | 62,500 |
| 27 Aug 2024 | JPY | 715 | 728 | 715 | 725 | 725 | +10 (+1.40%) | 14,300 |
| 26 Aug 2024 | JPY | 716 | 722 | 710 | 715 | 715 | -7 (-0.97%) | 41,900 |
| 23 Aug 2024 | JPY | 726 | 727 | 716 | 722 | 722 | -3 (-0.41%) | 12,300 |
| 22 Aug 2024 | JPY | 716 | 725 | 716 | 725 | 725 | +10 (+1.40%) | 15,700 |
