| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | JPY | 490 | 491 | 487 | 490 | 490 | +2 (+0.41%) | 53,500 |
| 2 May 2024 | JPY | 490 | 492 | 487 | 488 | 488 | -2 (-0.41%) | 40,300 |
| 1 May 2024 | JPY | 486 | 492 | 485 | 490 | 490 | +4 (+0.82%) | 38,600 |
| 30 Apr 2024 | JPY | 482 | 488 | 482 | 486 | 486 | +5 (+1.04%) | 68,400 |
| 26 Apr 2024 | JPY | 483 | 484 | 480 | 481 | 481 | -2 (-0.41%) | 148,800 |
| 25 Apr 2024 | JPY | 486 | 488 | 482 | 483 | 483 | -5 (-1.02%) | 61,400 |
| 24 Apr 2024 | JPY | 489 | 490 | 487 | 488 | 488 | -1 (-0.20%) | 38,500 |
| 23 Apr 2024 | JPY | 492 | 494 | 489 | 489 | 489 | -4 (-0.81%) | 26,800 |
| 22 Apr 2024 | JPY | 485 | 493 | 485 | 493 | 493 | +9 (+1.86%) | 46,500 |
| 19 Apr 2024 | JPY | 482 | 485 | 480 | 484 | 484 | 0.0 (0.0%) | 36,600 |
| 18 Apr 2024 | JPY | 481 | 486 | 481 | 484 | 484 | +3 (+0.62%) | 29,500 |
| 17 Apr 2024 | JPY | 484 | 485 | 481 | 481 | 481 | -3 (-0.62%) | 71,800 |
| 16 Apr 2024 | JPY | 489 | 489 | 484 | 484 | 484 | -5 (-1.02%) | 63,900 |
| 15 Apr 2024 | JPY | 491 | 492 | 489 | 489 | 489 | -4 (-0.81%) | 46,500 |
| 12 Apr 2024 | JPY | 497 | 498 | 493 | 493 | 493 | -3 (-0.60%) | 62,400 |
| 11 Apr 2024 | JPY | 489 | 496 | 488 | 496 | 496 | +7 (+1.43%) | 71,700 |
| 10 Apr 2024 | JPY | 490 | 492 | 489 | 489 | 489 | -2 (-0.41%) | 46,600 |
| 9 Apr 2024 | JPY | 489 | 492 | 489 | 491 | 491 | +3 (+0.61%) | 58,700 |
| 8 Apr 2024 | JPY | 496 | 496 | 488 | 488 | 488 | -7 (-1.41%) | 79,500 |
| 5 Apr 2024 | JPY | 496 | 497 | 491 | 495 | 495 | -3 (-0.60%) | 81,100 |
| 4 Apr 2024 | JPY | 501 | 501 | 497 | 498 | 498 | -4 (-0.80%) | 62,800 |
| 3 Apr 2024 | JPY | 501 | 505 | 500 | 502 | 502 | +1 (+0.20%) | 77,800 |
| 2 Apr 2024 | JPY | 503 | 505 | 501 | 501 | 501 | -3 (-0.60%) | 61,000 |
| 1 Apr 2024 | JPY | 508 | 509 | 502 | 504 | 504 | -6 (-1.18%) | 110,500 |
| 29 Mar 2024 | JPY | 508 | 514 | 508 | 510 | 510 | +2 (+0.39%) | 58,200 |
| 28 Mar 2024 | JPY | 506 | 514 | 505 | 508 | 508 | -31 (-5.75%) | 204,600 |
| 27 Mar 2024 | JPY | 538 | 541 | 537 | 539 | 539 | 0.0 (0.0%) | 124,000 |
| 26 Mar 2024 | JPY | 542 | 543 | 539 | 539 | 539 | -3 (-0.55%) | 55,100 |
| 25 Mar 2024 | JPY | 545 | 549 | 542 | 542 | 542 | -3 (-0.55%) | 55,600 |
| 22 Mar 2024 | JPY | 546 | 547 | 543 | 545 | 545 | -1 (-0.18%) | 24,900 |
