| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 839 | 841 | 834 | 837 | 837 | +1 (+0.12%) | 25,600 |
| 30 Apr 2024 | JPY | 837 | 838 | 833 | 836 | 836 | +8 (+0.97%) | 22,100 |
| 26 Apr 2024 | JPY | 836 | 837 | 828 | 828 | 828 | -7 (-0.84%) | 61,700 |
| 25 Apr 2024 | JPY | 839 | 840 | 834 | 835 | 835 | +1 (+0.12%) | 39,300 |
| 24 Apr 2024 | JPY | 835 | 837 | 829 | 834 | 834 | +5 (+0.60%) | 32,800 |
| 23 Apr 2024 | JPY | 830 | 835 | 829 | 829 | 829 | +3 (+0.36%) | 35,300 |
| 22 Apr 2024 | JPY | 822 | 827 | 819 | 826 | 826 | +11 (+1.35%) | 14,600 |
| 19 Apr 2024 | JPY | 825 | 825 | 812 | 815 | 815 | -9 (-1.09%) | 26,100 |
| 18 Apr 2024 | JPY | 815 | 824 | 812 | 824 | 824 | +9 (+1.10%) | 15,200 |
| 17 Apr 2024 | JPY | 820 | 820 | 811 | 815 | 815 | -2 (-0.24%) | 34,900 |
| 16 Apr 2024 | JPY | 826 | 826 | 816 | 817 | 817 | -6 (-0.73%) | 42,500 |
| 15 Apr 2024 | JPY | 827 | 827 | 823 | 823 | 823 | -4 (-0.48%) | 32,900 |
| 12 Apr 2024 | JPY | 830 | 832 | 827 | 827 | 827 | -1 (-0.12%) | 20,800 |
| 11 Apr 2024 | JPY | 834 | 834 | 825 | 828 | 828 | -2 (-0.24%) | 59,600 |
| 10 Apr 2024 | JPY | 835 | 837 | 830 | 830 | 830 | 0.0 (0.0%) | 39,700 |
| 9 Apr 2024 | JPY | 835 | 835 | 830 | 830 | 830 | -1 (-0.12%) | 27,800 |
| 8 Apr 2024 | JPY | 836 | 839 | 831 | 831 | 831 | +2 (+0.24%) | 22,500 |
| 5 Apr 2024 | JPY | 832 | 832 | 824 | 829 | 829 | -3 (-0.36%) | 57,300 |
| 4 Apr 2024 | JPY | 837 | 837 | 830 | 832 | 832 | -4 (-0.48%) | 27,500 |
| 3 Apr 2024 | JPY | 830 | 837 | 827 | 836 | 836 | +8 (+0.97%) | 25,400 |
| 2 Apr 2024 | JPY | 833 | 834 | 828 | 828 | 828 | -5 (-0.60%) | 20,900 |
| 1 Apr 2024 | JPY | 839 | 839 | 830 | 833 | 833 | -1 (-0.12%) | 23,500 |
| 29 Mar 2024 | JPY | 828 | 835 | 826 | 834 | 834 | +9 (+1.09%) | 50,400 |
| 28 Mar 2024 | JPY | 826 | 828 | 824 | 825 | 825 | +2 (+0.24%) | 24,500 |
| 27 Mar 2024 | JPY | 823 | 825 | 821 | 823 | 823 | -3 (-0.36%) | 22,800 |
| 26 Mar 2024 | JPY | 821 | 828 | 819 | 826 | 826 | +9 (+1.10%) | 31,000 |
| 25 Mar 2024 | JPY | 823 | 824 | 816 | 817 | 817 | -8 (-0.97%) | 59,000 |
| 22 Mar 2024 | JPY | 823 | 825 | 820 | 825 | 825 | 0.0 (0.0%) | 35,700 |
| 21 Mar 2024 | JPY | 825 | 827 | 822 | 825 | 825 | +3 (+0.36%) | 19,200 |
| 19 Mar 2024 | JPY | 817 | 825 | 817 | 822 | 822 | +5 (+0.61%) | 29,300 |
