| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 866 | 867 | 863 | 865 | 865 | +1 (+0.12%) | 20,700 |
| 20 May 2024 | JPY | 860 | 865 | 858 | 864 | 864 | +6 (+0.70%) | 30,000 |
| 17 May 2024 | JPY | 854 | 859 | 851 | 858 | 858 | +6 (+0.70%) | 16,900 |
| 16 May 2024 | JPY | 858 | 858 | 850 | 852 | 852 | -1 (-0.12%) | 20,300 |
| 15 May 2024 | JPY | 860 | 860 | 849 | 853 | 853 | -6 (-0.70%) | 22,700 |
| 14 May 2024 | JPY | 854 | 859 | 850 | 859 | 859 | +6 (+0.70%) | 33,100 |
| 13 May 2024 | JPY | 853 | 854 | 848 | 853 | 853 | +5 (+0.59%) | 28,900 |
| 10 May 2024 | JPY | 855 | 855 | 848 | 848 | 848 | -4 (-0.47%) | 18,600 |
| 9 May 2024 | JPY | 854 | 854 | 848 | 852 | 852 | -2 (-0.23%) | 15,700 |
| 8 May 2024 | JPY | 850 | 855 | 850 | 854 | 854 | +6 (+0.71%) | 35,100 |
| 7 May 2024 | JPY | 841 | 849 | 840 | 848 | 848 | +11 (+1.31%) | 50,200 |
| 2 May 2024 | JPY | 839 | 841 | 837 | 837 | 837 | 0.0 (0.0%) | 23,400 |
| 1 May 2024 | JPY | 839 | 841 | 834 | 837 | 837 | +1 (+0.12%) | 25,600 |
| 30 Apr 2024 | JPY | 837 | 838 | 833 | 836 | 836 | +8 (+0.97%) | 22,100 |
| 26 Apr 2024 | JPY | 836 | 837 | 828 | 828 | 828 | -7 (-0.84%) | 61,700 |
| 25 Apr 2024 | JPY | 839 | 840 | 834 | 835 | 835 | +1 (+0.12%) | 39,300 |
| 24 Apr 2024 | JPY | 835 | 837 | 829 | 834 | 834 | +5 (+0.60%) | 32,800 |
| 23 Apr 2024 | JPY | 830 | 835 | 829 | 829 | 829 | +3 (+0.36%) | 35,300 |
| 22 Apr 2024 | JPY | 822 | 827 | 819 | 826 | 826 | +11 (+1.35%) | 14,600 |
| 19 Apr 2024 | JPY | 825 | 825 | 812 | 815 | 815 | -9 (-1.09%) | 26,100 |
| 18 Apr 2024 | JPY | 815 | 824 | 812 | 824 | 824 | +9 (+1.10%) | 15,200 |
| 17 Apr 2024 | JPY | 820 | 820 | 811 | 815 | 815 | -2 (-0.24%) | 34,900 |
| 16 Apr 2024 | JPY | 826 | 826 | 816 | 817 | 817 | -6 (-0.73%) | 42,500 |
| 15 Apr 2024 | JPY | 827 | 827 | 823 | 823 | 823 | -4 (-0.48%) | 32,900 |
| 12 Apr 2024 | JPY | 830 | 832 | 827 | 827 | 827 | -1 (-0.12%) | 20,800 |
| 11 Apr 2024 | JPY | 834 | 834 | 825 | 828 | 828 | -2 (-0.24%) | 59,600 |
| 10 Apr 2024 | JPY | 835 | 837 | 830 | 830 | 830 | 0.0 (0.0%) | 39,700 |
| 9 Apr 2024 | JPY | 835 | 835 | 830 | 830 | 830 | -1 (-0.12%) | 27,800 |
| 8 Apr 2024 | JPY | 836 | 839 | 831 | 831 | 831 | +2 (+0.24%) | 22,500 |
| 5 Apr 2024 | JPY | 832 | 832 | 824 | 829 | 829 | -3 (-0.36%) | 57,300 |
