| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 837 | 837 | 830 | 832 | 832 | -4 (-0.48%) | 27,500 |
| 3 Apr 2024 | JPY | 830 | 837 | 827 | 836 | 836 | +8 (+0.97%) | 25,400 |
| 2 Apr 2024 | JPY | 833 | 834 | 828 | 828 | 828 | -5 (-0.60%) | 20,900 |
| 1 Apr 2024 | JPY | 839 | 839 | 830 | 833 | 833 | -1 (-0.12%) | 23,500 |
| 29 Mar 2024 | JPY | 828 | 835 | 826 | 834 | 834 | +9 (+1.09%) | 50,400 |
| 28 Mar 2024 | JPY | 826 | 828 | 824 | 825 | 825 | +2 (+0.24%) | 24,500 |
| 27 Mar 2024 | JPY | 823 | 825 | 821 | 823 | 823 | -3 (-0.36%) | 22,800 |
| 26 Mar 2024 | JPY | 821 | 828 | 819 | 826 | 826 | +9 (+1.10%) | 31,000 |
| 25 Mar 2024 | JPY | 823 | 824 | 816 | 817 | 817 | -8 (-0.97%) | 59,000 |
| 22 Mar 2024 | JPY | 823 | 825 | 820 | 825 | 825 | 0.0 (0.0%) | 35,700 |
| 21 Mar 2024 | JPY | 825 | 827 | 822 | 825 | 825 | +3 (+0.36%) | 19,200 |
| 19 Mar 2024 | JPY | 817 | 825 | 817 | 822 | 822 | +5 (+0.61%) | 29,300 |
| 18 Mar 2024 | JPY | 819 | 820 | 813 | 817 | 817 | -2 (-0.24%) | 36,000 |
| 15 Mar 2024 | JPY | 815 | 820 | 813 | 819 | 819 | +4 (+0.49%) | 18,200 |
| 14 Mar 2024 | JPY | 809 | 819 | 808 | 815 | 815 | +8 (+0.99%) | 25,300 |
| 13 Mar 2024 | JPY | 810 | 814 | 806 | 807 | 807 | -4 (-0.49%) | 30,500 |
| 12 Mar 2024 | JPY | 810 | 812 | 798 | 811 | 811 | +6 (+0.75%) | 77,400 |
| 11 Mar 2024 | JPY | 825 | 830 | 802 | 805 | 805 | -15 (-1.83%) | 129,100 |
| 8 Mar 2024 | JPY | 817 | 827 | 817 | 820 | 820 | +2 (+0.24%) | 61,600 |
| 7 Mar 2024 | JPY | 840 | 842 | 818 | 818 | 818 | -15 (-1.80%) | 172,400 |
| 6 Mar 2024 | JPY | 824 | 836 | 820 | 833 | 833 | +10 (+1.22%) | 125,200 |
| 5 Mar 2024 | JPY | 821 | 823 | 813 | 823 | 823 | +4 (+0.49%) | 45,800 |
| 4 Mar 2024 | JPY | 823 | 824 | 816 | 819 | 819 | +2 (+0.24%) | 46,200 |
| 1 Mar 2024 | JPY | 823 | 824 | 809 | 817 | 817 | -5 (-0.61%) | 86,500 |
| 29 Feb 2024 | JPY | 824 | 824 | 819 | 822 | 822 | +2 (+0.24%) | 25,700 |
| 28 Feb 2024 | JPY | 820 | 825 | 818 | 820 | 820 | -1 (-0.12%) | 49,700 |
| 27 Feb 2024 | JPY | 810 | 821 | 810 | 821 | 821 | +11 (+1.36%) | 49,600 |
| 26 Feb 2024 | JPY | 816 | 819 | 805 | 810 | 810 | -8 (-0.98%) | 116,200 |
| 22 Feb 2024 | JPY | 823 | 824 | 817 | 818 | 818 | -3 (-0.37%) | 44,300 |
| 21 Feb 2024 | JPY | 826 | 830 | 820 | 821 | 821 | -3 (-0.36%) | 66,500 |
