| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | JPY | 828 | 831 | 825 | 827 | 827 | -3 (-0.36%) | 25,600 |
| 13 Feb 2024 | JPY | 832 | 834 | 827 | 830 | 830 | 0.0 (0.0%) | 28,600 |
| 9 Feb 2024 | JPY | 827 | 836 | 827 | 830 | 830 | +2 (+0.24%) | 37,500 |
| 8 Feb 2024 | JPY | 831 | 833 | 823 | 828 | 828 | -3 (-0.36%) | 50,700 |
| 7 Feb 2024 | JPY | 840 | 843 | 831 | 831 | 831 | -9 (-1.07%) | 47,900 |
| 6 Feb 2024 | JPY | 840 | 845 | 840 | 840 | 840 | -4 (-0.47%) | 29,200 |
| 5 Feb 2024 | JPY | 834 | 844 | 831 | 844 | 844 | +13 (+1.56%) | 60,000 |
| 2 Feb 2024 | JPY | 830 | 836 | 827 | 831 | 831 | -1 (-0.12%) | 80,700 |
| 1 Feb 2024 | JPY | 841 | 842 | 826 | 832 | 832 | -7 (-0.83%) | 83,200 |
| 31 Jan 2024 | JPY | 846 | 849 | 834 | 839 | 839 | -10 (-1.18%) | 165,100 |
| 30 Jan 2024 | JPY | 866 | 867 | 848 | 849 | 849 | -62 (-6.81%) | 374,900 |
| 29 Jan 2024 | JPY | 912 | 917 | 903 | 911 | 911 | 0.0 (0.0%) | 213,500 |
| 26 Jan 2024 | JPY | 908 | 920 | 907 | 911 | 911 | +3 (+0.33%) | 172,500 |
| 25 Jan 2024 | JPY | 897 | 908 | 896 | 908 | 908 | +10 (+1.11%) | 140,000 |
| 24 Jan 2024 | JPY | 892 | 898 | 888 | 898 | 898 | +10 (+1.13%) | 164,700 |
| 23 Jan 2024 | JPY | 892 | 892 | 886 | 888 | 888 | -1 (-0.11%) | 97,500 |
| 22 Jan 2024 | JPY | 889 | 891 | 884 | 889 | 889 | +4 (+0.45%) | 93,700 |
| 19 Jan 2024 | JPY | 890 | 890 | 880 | 885 | 885 | -3 (-0.34%) | 112,200 |
| 18 Jan 2024 | JPY | 891 | 895 | 887 | 888 | 888 | -3 (-0.34%) | 69,600 |
| 17 Jan 2024 | JPY | 895 | 898 | 891 | 891 | 891 | -2 (-0.22%) | 55,000 |
| 16 Jan 2024 | JPY | 893 | 893 | 890 | 893 | 893 | +4 (+0.45%) | 25,000 |
| 15 Jan 2024 | JPY | 885 | 890 | 885 | 889 | 889 | +4 (+0.45%) | 10,900 |
| 12 Jan 2024 | JPY | 896 | 897 | 884 | 885 | 885 | -13 (-1.45%) | 92,500 |
| 11 Jan 2024 | JPY | 900 | 901 | 897 | 898 | 898 | -1 (-0.11%) | 41,700 |
| 10 Jan 2024 | JPY | 899 | 900 | 896 | 899 | 899 | 0.0 (0.0%) | 42,900 |
| 9 Jan 2024 | JPY | 900 | 900 | 894 | 899 | 899 | -1 (-0.11%) | 80,100 |
| 5 Jan 2024 | JPY | 898 | 901 | 897 | 900 | 900 | -1 (-0.11%) | 46,300 |
| 4 Jan 2024 | JPY | 905 | 906 | 896 | 901 | 901 | +3 (+0.33%) | 84,700 |
| 29 Dec 2023 | JPY | 883 | 899 | 883 | 898 | 898 | +15 (+1.70%) | 40,000 |
| 28 Dec 2023 | JPY | 878 | 890 | 875 | 883 | 883 | +5 (+0.57%) | 39,900 |
