| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | JPY | 831 | 836 | 831 | 831 | 831 | +1 (+0.12%) | 9,500 |
| 17 Nov 2023 | JPY | 835 | 836 | 830 | 830 | 830 | -5 (-0.60%) | 8,300 |
| 16 Nov 2023 | JPY | 835 | 837 | 828 | 835 | 835 | -2 (-0.24%) | 12,800 |
| 15 Nov 2023 | JPY | 835 | 840 | 832 | 837 | 837 | +5 (+0.60%) | 15,600 |
| 14 Nov 2023 | JPY | 832 | 836 | 826 | 832 | 832 | +2 (+0.24%) | 15,300 |
| 13 Nov 2023 | JPY | 827 | 831 | 827 | 830 | 830 | +3 (+0.36%) | 9,800 |
| 10 Nov 2023 | JPY | 817 | 827 | 816 | 827 | 827 | +5 (+0.61%) | 13,100 |
| 9 Nov 2023 | JPY | 821 | 824 | 810 | 822 | 822 | +1 (+0.12%) | 45,300 |
| 8 Nov 2023 | JPY | 830 | 830 | 819 | 821 | 821 | -8 (-0.97%) | 18,000 |
| 7 Nov 2023 | JPY | 828 | 830 | 827 | 829 | 829 | +1 (+0.12%) | 10,800 |
| 6 Nov 2023 | JPY | 825 | 829 | 825 | 828 | 828 | +5 (+0.61%) | 15,300 |
| 2 Nov 2023 | JPY | 822 | 824 | 819 | 823 | 823 | -2 (-0.24%) | 11,100 |
| 1 Nov 2023 | JPY | 820 | 825 | 816 | 825 | 825 | +8 (+0.98%) | 27,000 |
| 31 Oct 2023 | JPY | 813 | 820 | 810 | 817 | 817 | +6 (+0.74%) | 42,800 |
| 30 Oct 2023 | JPY | 827 | 829 | 811 | 811 | 811 | -17 (-2.05%) | 96,400 |
| 27 Oct 2023 | JPY | 814 | 828 | 814 | 828 | 828 | +13 (+1.60%) | 19,900 |
| 26 Oct 2023 | JPY | 817 | 822 | 814 | 815 | 815 | -5 (-0.61%) | 15,000 |
| 25 Oct 2023 | JPY | 819 | 826 | 819 | 820 | 820 | +3 (+0.37%) | 22,000 |
| 24 Oct 2023 | JPY | 811 | 822 | 805 | 817 | 817 | +5 (+0.62%) | 46,300 |
| 23 Oct 2023 | JPY | 821 | 824 | 812 | 812 | 812 | -9 (-1.10%) | 29,600 |
| 20 Oct 2023 | JPY | 823 | 826 | 820 | 821 | 821 | -4 (-0.48%) | 14,200 |
| 19 Oct 2023 | JPY | 822 | 831 | 822 | 825 | 825 | -6 (-0.72%) | 10,500 |
| 18 Oct 2023 | JPY | 827 | 833 | 824 | 831 | 831 | +8 (+0.97%) | 18,800 |
| 17 Oct 2023 | JPY | 822 | 827 | 821 | 823 | 823 | +6 (+0.73%) | 26,800 |
| 16 Oct 2023 | JPY | 821 | 825 | 814 | 817 | 817 | -7 (-0.85%) | 52,400 |
| 13 Oct 2023 | JPY | 836 | 836 | 823 | 824 | 824 | -13 (-1.55%) | 31,700 |
| 12 Oct 2023 | JPY | 833 | 837 | 826 | 837 | 837 | +4 (+0.48%) | 26,500 |
| 11 Oct 2023 | JPY | 840 | 844 | 833 | 833 | 833 | -7 (-0.83%) | 22,700 |
| 10 Oct 2023 | JPY | 840 | 845 | 836 | 840 | 840 | 0.0 (0.0%) | 31,100 |
| 6 Oct 2023 | JPY | 844 | 846 | 836 | 840 | 840 | +5 (+0.60%) | 20,000 |
