| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | JPY | 1,149.5 | 1,200 | 1,140 | 1,200 | 1,200 | +64.5 (+5.68%) | 477,000 |
| 13 Jun 2018 | JPY | 1,155 | 1,155 | 1,130 | 1,135.5 | 1,135.5 | -20 (-1.73%) | 139,200 |
| 12 Jun 2018 | JPY | 1,149.5 | 1,170 | 1,122 | 1,155.5 | 1,155.5 | +100.5 (+9.53%) | 589,000 |
| 11 Jun 2018 | JPY | 1,056.5 | 1,079 | 1,050.5 | 1,055 | 1,055 | 0.0 (0.0%) | 72,400 |
| 8 Jun 2018 | JPY | 1,040 | 1,055 | 1,033 | 1,055 | 1,055 | +14 (+1.34%) | 32,000 |
| 7 Jun 2018 | JPY | 1,054 | 1,054.5 | 1,035.5 | 1,041 | 1,041 | -12 (-1.14%) | 40,600 |
| 6 Jun 2018 | JPY | 1,060.5 | 1,072.5 | 1,045 | 1,053 | 1,053 | -17 (-1.59%) | 24,400 |
| 5 Jun 2018 | JPY | 1,090.5 | 1,090.5 | 1,063.5 | 1,070 | 1,070 | -15.5 (-1.43%) | 27,400 |
| 4 Jun 2018 | JPY | 1,058.5 | 1,092 | 1,046.5 | 1,085.5 | 1,085.5 | +27.5 (+2.60%) | 48,200 |
| 1 Jun 2018 | JPY | 1,065 | 1,065 | 1,043.5 | 1,058 | 1,058 | -7 (-0.66%) | 22,400 |
| 31 May 2018 | JPY | 1,047.5 | 1,075 | 1,047.5 | 1,065 | 1,065 | +16.5 (+1.57%) | 25,000 |
| 30 May 2018 | JPY | 1,055 | 1,055 | 1,026 | 1,048.5 | 1,048.5 | -24.5 (-2.28%) | 34,000 |
| 29 May 2018 | JPY | 1,097.5 | 1,102 | 1,067.5 | 1,073 | 1,073 | -27 (-2.45%) | 49,000 |
| 28 May 2018 | JPY | 1,089.5 | 1,100 | 1,088 | 1,100 | 1,100 | +10.5 (+0.96%) | 43,800 |
| 25 May 2018 | JPY | 1,093 | 1,100 | 1,085 | 1,089.5 | 1,089.5 | -13.5 (-1.22%) | 41,000 |
| 24 May 2018 | JPY | 1,099 | 1,105.5 | 1,097.5 | 1,103 | 1,103 | -6 (-0.54%) | 28,200 |
| 23 May 2018 | JPY | 1,102 | 1,109 | 1,092.5 | 1,109 | 1,109 | -1 (-0.09%) | 26,000 |
| 22 May 2018 | JPY | 1,114 | 1,114 | 1,088.5 | 1,110 | 1,110 | -11 (-0.98%) | 53,800 |
| 21 May 2018 | JPY | 1,128 | 1,133.5 | 1,107.5 | 1,121 | 1,121 | -14.5 (-1.28%) | 42,600 |
| 18 May 2018 | JPY | 1,142 | 1,143.5 | 1,126.5 | 1,135.5 | 1,135.5 | -6.5 (-0.57%) | 80,600 |
| 17 May 2018 | JPY | 1,135 | 1,147 | 1,129 | 1,142 | 1,142 | +4.5 (+0.40%) | 104,800 |
| 16 May 2018 | JPY | 1,096 | 1,142.5 | 1,055.5 | 1,137.5 | 1,137.5 | +42 (+3.83%) | 219,600 |
| 15 May 2018 | JPY | 1,130 | 1,130 | 1,090.5 | 1,095.5 | 1,095.5 | -35.5 (-3.14%) | 41,200 |
| 14 May 2018 | JPY | 1,078.5 | 1,136 | 1,078 | 1,131 | 1,131 | +41.5 (+3.81%) | 77,400 |
| 11 May 2018 | JPY | 1,100 | 1,108 | 1,085 | 1,089.5 | 1,089.5 | -16 (-1.45%) | 39,200 |
| 10 May 2018 | JPY | 1,120 | 1,130.5 | 1,105.5 | 1,105.5 | 1,105.5 | -23 (-2.04%) | 39,400 |
| 9 May 2018 | JPY | 1,132 | 1,140 | 1,124.5 | 1,128.5 | 1,128.5 | -3.5 (-0.31%) | 74,400 |
| 8 May 2018 | JPY | 1,098 | 1,132.5 | 1,092.5 | 1,132 | 1,132 | +33.5 (+3.05%) | 132,400 |
| 7 May 2018 | JPY | 1,083 | 1,098.5 | 1,075.5 | 1,098.5 | 1,098.5 | +33.5 (+3.15%) | 48,200 |
| 4 May 2018 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
