| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 1,089.5 | 1,090 | 1,049 | 1,065 | 1,065 | -15.5 (-1.43%) | 102,200 |
| 1 May 2018 | JPY | 1,060.5 | 1,093.5 | 1,060.5 | 1,080.5 | 1,080.5 | +22.5 (+2.13%) | 93,400 |
| 30 Apr 2018 | JPY | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 1,064 | 1,065 | 1,051.5 | 1,058 | 1,058 | +5 (+0.47%) | 38,600 |
| 26 Apr 2018 | JPY | 1,034 | 1,058.5 | 1,034 | 1,053 | 1,053 | +26 (+2.53%) | 51,400 |
| 25 Apr 2018 | JPY | 1,002.5 | 1,030 | 1,000.5 | 1,027 | 1,027 | +22.5 (+2.24%) | 44,000 |
| 24 Apr 2018 | JPY | 999.5 | 1,007.5 | 996 | 1,004.5 | 1,004.5 | +8.5 (+0.85%) | 18,600 |
| 23 Apr 2018 | JPY | 999 | 1,000.5 | 991 | 996 | 996 | -4 (-0.40%) | 23,400 |
| 20 Apr 2018 | JPY | 1,000 | 1,005 | 998.5 | 1,000 | 1,000 | -11.5 (-1.14%) | 11,600 |
| 19 Apr 2018 | JPY | 997.5 | 1,024.5 | 997 | 1,011.5 | 1,011.5 | +14 (+1.40%) | 56,200 |
| 18 Apr 2018 | JPY | 1,013 | 1,022.5 | 991 | 997.5 | 997.5 | -22 (-2.16%) | 73,800 |
| 17 Apr 2018 | JPY | 1,035.5 | 1,043.5 | 1,005.5 | 1,019.5 | 1,019.5 | -24 (-2.30%) | 55,000 |
| 16 Apr 2018 | JPY | 1,059 | 1,059 | 1,033 | 1,043.5 | 1,043.5 | -10 (-0.95%) | 25,200 |
| 13 Apr 2018 | JPY | 1,063 | 1,074 | 1,044.5 | 1,053.5 | 1,053.5 | -20 (-1.86%) | 23,800 |
| 12 Apr 2018 | JPY | 1,061 | 1,076 | 1,050.5 | 1,073.5 | 1,073.5 | +13.5 (+1.27%) | 82,600 |
| 11 Apr 2018 | JPY | 1,058 | 1,064.5 | 1,033.5 | 1,060 | 1,060 | +9.5 (+0.90%) | 48,800 |
| 10 Apr 2018 | JPY | 1,044.5 | 1,059 | 1,022 | 1,050.5 | 1,050.5 | +22 (+2.14%) | 77,800 |
| 9 Apr 2018 | JPY | 1,057.5 | 1,057.5 | 1,027 | 1,028.5 | 1,028.5 | -32.5 (-3.06%) | 30,400 |
| 6 Apr 2018 | JPY | 1,070.5 | 1,082 | 1,052.5 | 1,061 | 1,061 | -9.5 (-0.89%) | 34,800 |
| 5 Apr 2018 | JPY | 1,092 | 1,094 | 1,048.5 | 1,070.5 | 1,070.5 | -21.5 (-1.97%) | 62,200 |
| 4 Apr 2018 | JPY | 1,090 | 1,092 | 1,074.5 | 1,092 | 1,092 | +7 (+0.65%) | 30,400 |
| 3 Apr 2018 | JPY | 1,073.5 | 1,089 | 1,050.5 | 1,085 | 1,085 | +4.5 (+0.42%) | 31,000 |
| 2 Apr 2018 | JPY | 1,088 | 1,093.5 | 1,046 | 1,080.5 | 1,080.5 | -7 (-0.64%) | 80,600 |
| 30 Mar 2018 | JPY | 1,064 | 1,099 | 1,050 | 1,087.5 | 1,087.5 | +48.5 (+4.67%) | 135,200 |
| 29 Mar 2018 | JPY | 1,029 | 1,057 | 1,020 | 1,039 | 1,039 | +24 (+2.36%) | 119,000 |
| 28 Mar 2018 | JPY | 956.5 | 1,020 | 956.5 | 1,015 | 1,015 | +45 (+4.64%) | 79,400 |
| 27 Mar 2018 | JPY | 944 | 972.5 | 944 | 970 | 970 | +34.5 (+3.69%) | 91,000 |
| 26 Mar 2018 | JPY | 929.5 | 936 | 923.5 | 935.5 | 935.5 | -3 (-0.32%) | 30,600 |
| 23 Mar 2018 | JPY | 926 | 960 | 920 | 938.5 | 938.5 | -27.5 (-2.85%) | 114,600 |
