| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | JPY | 820 | 825 | 816 | 825 | 825 | +8 (+0.98%) | 27,000 |
| 31 Oct 2023 | JPY | 813 | 820 | 810 | 817 | 817 | +6 (+0.74%) | 42,800 |
| 30 Oct 2023 | JPY | 827 | 829 | 811 | 811 | 811 | -17 (-2.05%) | 96,400 |
| 27 Oct 2023 | JPY | 814 | 828 | 814 | 828 | 828 | +13 (+1.60%) | 19,900 |
| 26 Oct 2023 | JPY | 817 | 822 | 814 | 815 | 815 | -5 (-0.61%) | 15,000 |
| 25 Oct 2023 | JPY | 819 | 826 | 819 | 820 | 820 | +3 (+0.37%) | 22,000 |
| 24 Oct 2023 | JPY | 811 | 822 | 805 | 817 | 817 | +5 (+0.62%) | 46,300 |
| 23 Oct 2023 | JPY | 821 | 824 | 812 | 812 | 812 | -9 (-1.10%) | 29,600 |
| 20 Oct 2023 | JPY | 823 | 826 | 820 | 821 | 821 | -4 (-0.48%) | 14,200 |
| 19 Oct 2023 | JPY | 822 | 831 | 822 | 825 | 825 | -6 (-0.72%) | 10,500 |
| 18 Oct 2023 | JPY | 827 | 833 | 824 | 831 | 831 | +8 (+0.97%) | 18,800 |
| 17 Oct 2023 | JPY | 822 | 827 | 821 | 823 | 823 | +6 (+0.73%) | 26,800 |
| 16 Oct 2023 | JPY | 821 | 825 | 814 | 817 | 817 | -7 (-0.85%) | 52,400 |
| 13 Oct 2023 | JPY | 836 | 836 | 823 | 824 | 824 | -13 (-1.55%) | 31,700 |
| 12 Oct 2023 | JPY | 833 | 837 | 826 | 837 | 837 | +4 (+0.48%) | 26,500 |
| 11 Oct 2023 | JPY | 840 | 844 | 833 | 833 | 833 | -7 (-0.83%) | 22,700 |
| 10 Oct 2023 | JPY | 840 | 845 | 836 | 840 | 840 | 0.0 (0.0%) | 31,100 |
| 6 Oct 2023 | JPY | 844 | 846 | 836 | 840 | 840 | +5 (+0.60%) | 20,000 |
| 5 Oct 2023 | JPY | 826 | 844 | 826 | 835 | 835 | +12 (+1.46%) | 23,800 |
| 4 Oct 2023 | JPY | 830 | 837 | 820 | 823 | 823 | -15 (-1.79%) | 48,900 |
| 3 Oct 2023 | JPY | 859 | 859 | 837 | 838 | 838 | -22 (-2.56%) | 71,500 |
| 2 Oct 2023 | JPY | 867 | 874 | 860 | 860 | 860 | -7 (-0.81%) | 30,900 |
| 29 Sep 2023 | JPY | 880 | 880 | 863 | 867 | 867 | -4 (-0.46%) | 24,800 |
| 28 Sep 2023 | JPY | 875 | 879 | 871 | 871 | 871 | -7 (-0.80%) | 26,300 |
| 27 Sep 2023 | JPY | 872 | 878 | 869 | 878 | 878 | +5 (+0.57%) | 21,600 |
| 26 Sep 2023 | JPY | 877 | 882 | 872 | 873 | 873 | -3 (-0.34%) | 20,600 |
| 25 Sep 2023 | JPY | 876 | 880 | 874 | 876 | 876 | +4 (+0.46%) | 18,700 |
| 22 Sep 2023 | JPY | 865 | 877 | 865 | 872 | 872 | +4 (+0.46%) | 18,100 |
| 21 Sep 2023 | JPY | 872 | 878 | 868 | 868 | 868 | 0.0 (0.0%) | 38,400 |
| 20 Sep 2023 | JPY | 881 | 881 | 868 | 868 | 868 | -13 (-1.48%) | 25,400 |
