| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 916 | 923 | 911 | 922 | 922 | +9 (+0.99%) | 48,500 |
| 22 Aug 2023 | JPY | 919 | 920 | 913 | 913 | 913 | -6 (-0.65%) | 38,900 |
| 21 Aug 2023 | JPY | 910 | 920 | 909 | 919 | 919 | +15 (+1.66%) | 87,500 |
| 18 Aug 2023 | JPY | 910 | 913 | 900 | 904 | 904 | -10 (-1.09%) | 235,600 |
| 17 Aug 2023 | JPY | 935 | 935 | 907 | 914 | 914 | -22 (-2.35%) | 271,800 |
| 16 Aug 2023 | JPY | 945 | 945 | 935 | 936 | 936 | -11 (-1.16%) | 74,700 |
| 15 Aug 2023 | JPY | 947 | 950 | 945 | 947 | 947 | +2 (+0.21%) | 31,300 |
| 14 Aug 2023 | JPY | 947 | 949 | 942 | 945 | 945 | -1 (-0.11%) | 81,100 |
| 10 Aug 2023 | JPY | 948 | 948 | 939 | 946 | 946 | 0.0 (0.0%) | 60,300 |
| 9 Aug 2023 | JPY | 939 | 947 | 932 | 946 | 946 | +5 (+0.53%) | 76,000 |
| 8 Aug 2023 | JPY | 940 | 943 | 936 | 941 | 941 | 0.0 (0.0%) | 119,800 |
| 7 Aug 2023 | JPY | 945 | 950 | 932 | 941 | 941 | -4 (-0.42%) | 184,100 |
| 4 Aug 2023 | JPY | 964 | 964 | 943 | 945 | 945 | -28 (-2.88%) | 270,900 |
| 3 Aug 2023 | JPY | 990 | 990 | 973 | 973 | 973 | -20 (-2.01%) | 143,600 |
| 2 Aug 2023 | JPY | 999 | 1,001 | 991 | 993 | 993 | -10 (-1.00%) | 73,700 |
| 1 Aug 2023 | JPY | 1,016 | 1,016 | 1,002 | 1,003 | 1,003 | -7 (-0.69%) | 40,000 |
| 31 Jul 2023 | JPY | 1,010 | 1,019 | 1,004 | 1,010 | 1,010 | +7 (+0.70%) | 108,000 |
| 28 Jul 2023 | JPY | 991 | 1,004 | 991 | 1,003 | 1,003 | +11 (+1.11%) | 118,200 |
| 27 Jul 2023 | JPY | 993 | 1,000 | 991 | 992 | 992 | +1 (+0.10%) | 59,800 |
| 26 Jul 2023 | JPY | 990 | 991 | 986 | 991 | 991 | +1 (+0.10%) | 26,400 |
| 25 Jul 2023 | JPY | 990 | 991 | 986 | 990 | 990 | +1 (+0.10%) | 33,200 |
| 24 Jul 2023 | JPY | 986 | 990 | 985 | 989 | 989 | +7 (+0.71%) | 24,700 |
| 21 Jul 2023 | JPY | 987 | 987 | 982 | 982 | 982 | -2 (-0.20%) | 31,300 |
| 20 Jul 2023 | JPY | 985 | 988 | 981 | 984 | 984 | 0.0 (0.0%) | 38,600 |
| 19 Jul 2023 | JPY | 982 | 985 | 979 | 984 | 984 | +3 (+0.31%) | 34,100 |
| 18 Jul 2023 | JPY | 977 | 983 | 977 | 981 | 981 | +4 (+0.41%) | 31,400 |
| 14 Jul 2023 | JPY | 984 | 986 | 977 | 977 | 977 | -3 (-0.31%) | 45,200 |
| 13 Jul 2023 | JPY | 979 | 984 | 977 | 980 | 980 | -1 (-0.10%) | 60,400 |
| 12 Jul 2023 | JPY | 987 | 988 | 979 | 981 | 981 | -3 (-0.30%) | 61,100 |
| 11 Jul 2023 | JPY | 983 | 990 | 982 | 984 | 984 | 0.0 (0.0%) | 32,200 |
