| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 887 | 888 | 866 | 875 | 875 | -10 (-1.13%) | 115,300 |
| 20 May 2024 | JPY | 875 | 888 | 874 | 885 | 885 | +8 (+0.91%) | 97,300 |
| 17 May 2024 | JPY | 857 | 877 | 856 | 877 | 877 | +16 (+1.86%) | 64,300 |
| 16 May 2024 | JPY | 869 | 869 | 858 | 861 | 861 | -11 (-1.26%) | 89,400 |
| 15 May 2024 | JPY | 870 | 879 | 869 | 872 | 872 | +4 (+0.46%) | 60,000 |
| 14 May 2024 | JPY | 864 | 869 | 859 | 868 | 868 | +6 (+0.70%) | 110,000 |
| 13 May 2024 | JPY | 864 | 864 | 857 | 862 | 862 | +6 (+0.70%) | 92,100 |
| 10 May 2024 | JPY | 850 | 858 | 841 | 856 | 856 | +6 (+0.71%) | 119,200 |
| 9 May 2024 | JPY | 860 | 875 | 849 | 850 | 850 | 0.0 (0.0%) | 215,600 |
| 8 May 2024 | JPY | 859 | 861 | 850 | 850 | 850 | -10 (-1.16%) | 127,300 |
| 7 May 2024 | JPY | 850 | 860 | 847 | 860 | 860 | +17 (+2.02%) | 84,200 |
| 2 May 2024 | JPY | 845 | 850 | 843 | 843 | 843 | -4 (-0.47%) | 45,000 |
| 1 May 2024 | JPY | 847 | 849 | 841 | 847 | 847 | -3 (-0.35%) | 77,200 |
| 30 Apr 2024 | JPY | 855 | 858 | 839 | 850 | 850 | +2 (+0.24%) | 192,200 |
| 26 Apr 2024 | JPY | 850 | 850 | 839 | 848 | 848 | -4 (-0.47%) | 129,600 |
| 25 Apr 2024 | JPY | 848 | 854 | 845 | 852 | 852 | +5 (+0.59%) | 156,300 |
| 24 Apr 2024 | JPY | 849 | 853 | 844 | 847 | 847 | -4 (-0.47%) | 123,100 |
| 23 Apr 2024 | JPY | 847 | 852 | 841 | 851 | 851 | +7 (+0.83%) | 189,300 |
| 22 Apr 2024 | JPY | 856 | 869 | 833 | 844 | 844 | -57 (-6.33%) | 750,600 |
| 19 Apr 2024 | JPY | 911 | 914 | 883 | 901 | 901 | -19 (-2.07%) | 180,700 |
| 18 Apr 2024 | JPY | 910 | 926 | 902 | 920 | 920 | +24 (+2.68%) | 160,000 |
| 17 Apr 2024 | JPY | 907 | 907 | 886 | 896 | 896 | -8 (-0.88%) | 181,900 |
| 16 Apr 2024 | JPY | 922 | 922 | 904 | 904 | 904 | -18 (-1.95%) | 107,100 |
| 15 Apr 2024 | JPY | 927 | 927 | 921 | 922 | 922 | -11 (-1.18%) | 43,000 |
| 12 Apr 2024 | JPY | 930 | 933 | 927 | 933 | 933 | +6 (+0.65%) | 36,300 |
| 11 Apr 2024 | JPY | 928 | 932 | 924 | 927 | 927 | -2 (-0.22%) | 46,600 |
| 10 Apr 2024 | JPY | 932 | 939 | 929 | 929 | 929 | -10 (-1.06%) | 43,400 |
| 9 Apr 2024 | JPY | 940 | 940 | 930 | 939 | 939 | +12 (+1.29%) | 41,300 |
| 8 Apr 2024 | JPY | 924 | 931 | 923 | 927 | 927 | +9 (+0.98%) | 67,900 |
| 5 Apr 2024 | JPY | 912 | 921 | 906 | 918 | 918 | -16 (-1.71%) | 117,700 |
