Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,078 | 1,083 | 1,074 | 1,078 | 1,078 | 0.0 (0.0%) | 108,400 |
10 Apr 2023 | JPY | 1,068 | 1,080 | 1,068 | 1,078 | 1,078 | +10 (+0.94%) | 98,200 |
7 Apr 2023 | JPY | 1,061 | 1,072 | 1,061 | 1,068 | 1,068 | +3 (+0.28%) | 79,300 |
6 Apr 2023 | JPY | 1,066 | 1,070 | 1,061 | 1,065 | 1,065 | 0.0 (0.0%) | 46,400 |
5 Apr 2023 | JPY | 1,077 | 1,078 | 1,065 | 1,065 | 1,065 | -17 (-1.57%) | 61,800 |
4 Apr 2023 | JPY | 1,084 | 1,088 | 1,075 | 1,082 | 1,082 | +3 (+0.28%) | 74,200 |
3 Apr 2023 | JPY | 1,075 | 1,082 | 1,071 | 1,079 | 1,079 | +13 (+1.22%) | 71,100 |
31 Mar 2023 | JPY | 1,066 | 1,076 | 1,064 | 1,066 | 1,066 | 0.0 (0.0%) | 69,100 |
30 Mar 2023 | JPY | 1,065 | 1,072 | 1,060 | 1,066 | 1,066 | -17 (-1.57%) | 101,900 |
29 Mar 2023 | JPY | 1,066 | 1,083 | 1,060 | 1,083 | 1,083 | +20 (+1.88%) | 208,300 |
28 Mar 2023 | JPY | 1,074 | 1,074 | 1,053 | 1,063 | 1,063 | -11 (-1.02%) | 85,600 |
27 Mar 2023 | JPY | 1,060 | 1,082 | 1,059 | 1,074 | 1,074 | +23 (+2.19%) | 89,300 |
24 Mar 2023 | JPY | 1,073 | 1,073 | 1,050 | 1,051 | 1,051 | -21 (-1.96%) | 94,300 |
23 Mar 2023 | JPY | 1,070 | 1,072 | 1,060 | 1,072 | 1,072 | +2 (+0.19%) | 57,900 |
22 Mar 2023 | JPY | 1,075 | 1,078 | 1,067 | 1,070 | 1,070 | +10 (+0.94%) | 61,700 |
20 Mar 2023 | JPY | 1,074 | 1,076 | 1,060 | 1,060 | 1,060 | -22 (-2.03%) | 95,800 |
17 Mar 2023 | JPY | 1,089 | 1,098 | 1,081 | 1,082 | 1,082 | -3 (-0.28%) | 135,500 |
16 Mar 2023 | JPY | 1,071 | 1,086 | 1,062 | 1,085 | 1,085 | -5 (-0.46%) | 132,200 |
15 Mar 2023 | JPY | 1,074 | 1,094 | 1,074 | 1,090 | 1,090 | +20 (+1.87%) | 109,400 |
14 Mar 2023 | JPY | 1,074 | 1,074 | 1,056 | 1,070 | 1,070 | -20 (-1.83%) | 246,300 |
13 Mar 2023 | JPY | 1,090 | 1,094 | 1,081 | 1,090 | 1,090 | -16 (-1.45%) | 199,100 |
10 Mar 2023 | JPY | 1,111 | 1,120 | 1,105 | 1,106 | 1,106 | -11 (-0.98%) | 175,500 |
9 Mar 2023 | JPY | 1,114 | 1,119 | 1,110 | 1,117 | 1,117 | +8 (+0.72%) | 92,000 |
8 Mar 2023 | JPY | 1,108 | 1,113 | 1,100 | 1,109 | 1,109 | 0.0 (0.0%) | 152,400 |
7 Mar 2023 | JPY | 1,119 | 1,121 | 1,108 | 1,109 | 1,109 | -9 (-0.81%) | 112,200 |
6 Mar 2023 | JPY | 1,125 | 1,126 | 1,112 | 1,118 | 1,118 | -7 (-0.62%) | 99,700 |
3 Mar 2023 | JPY | 1,114 | 1,126 | 1,111 | 1,125 | 1,125 | +16 (+1.44%) | 166,500 |
2 Mar 2023 | JPY | 1,117 | 1,121 | 1,108 | 1,109 | 1,109 | -6 (-0.54%) | 88,700 |
1 Mar 2023 | JPY | 1,114 | 1,120 | 1,108 | 1,115 | 1,115 | +1 (+0.09%) | 81,200 |
28 Feb 2023 | JPY | 1,112 | 1,121 | 1,106 | 1,114 | 1,114 | +3 (+0.27%) | 89,000 |