Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | JPY | 1,114 | 1,120 | 1,108 | 1,115 | 1,115 | +1 (+0.09%) | 81,200 |
28 Feb 2023 | JPY | 1,112 | 1,121 | 1,106 | 1,114 | 1,114 | +3 (+0.27%) | 89,000 |
27 Feb 2023 | JPY | 1,111 | 1,120 | 1,101 | 1,111 | 1,111 | 0.0 (0.0%) | 156,200 |
24 Feb 2023 | JPY | 1,125 | 1,126 | 1,106 | 1,111 | 1,111 | -9 (-0.80%) | 127,900 |
22 Feb 2023 | JPY | 1,135 | 1,137 | 1,115 | 1,120 | 1,120 | -14 (-1.23%) | 134,000 |
21 Feb 2023 | JPY | 1,125 | 1,137 | 1,118 | 1,134 | 1,134 | +15 (+1.34%) | 172,400 |
20 Feb 2023 | JPY | 1,105 | 1,122 | 1,104 | 1,119 | 1,119 | +18 (+1.63%) | 124,300 |
17 Feb 2023 | JPY | 1,077 | 1,104 | 1,077 | 1,101 | 1,101 | +22 (+2.04%) | 167,400 |
16 Feb 2023 | JPY | 1,098 | 1,105 | 1,077 | 1,079 | 1,079 | -21 (-1.91%) | 154,300 |
15 Feb 2023 | JPY | 1,084 | 1,102 | 1,082 | 1,100 | 1,100 | +24 (+2.23%) | 188,100 |
14 Feb 2023 | JPY | 1,072 | 1,084 | 1,072 | 1,076 | 1,076 | +12 (+1.13%) | 113,300 |
13 Feb 2023 | JPY | 1,054 | 1,069 | 1,054 | 1,064 | 1,064 | +8 (+0.76%) | 144,200 |
10 Feb 2023 | JPY | 1,052 | 1,071 | 1,046 | 1,056 | 1,056 | -5 (-0.47%) | 255,700 |
9 Feb 2023 | JPY | 1,052 | 1,067 | 1,052 | 1,061 | 1,061 | +3 (+0.28%) | 128,700 |
8 Feb 2023 | JPY | 1,067 | 1,077 | 1,055 | 1,058 | 1,058 | -9 (-0.84%) | 156,300 |
7 Feb 2023 | JPY | 1,047 | 1,067 | 1,045 | 1,067 | 1,067 | +18 (+1.72%) | 161,300 |
6 Feb 2023 | JPY | 1,044 | 1,049 | 1,038 | 1,049 | 1,049 | +12 (+1.16%) | 135,000 |
3 Feb 2023 | JPY | 1,040 | 1,045 | 1,035 | 1,037 | 1,037 | -3 (-0.29%) | 77,300 |
2 Feb 2023 | JPY | 1,045 | 1,049 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 171,200 |
1 Feb 2023 | JPY | 1,037 | 1,042 | 1,029 | 1,040 | 1,040 | +8 (+0.78%) | 218,300 |
31 Jan 2023 | JPY | 1,025 | 1,037 | 1,017 | 1,032 | 1,032 | +6 (+0.58%) | 193,800 |
30 Jan 2023 | JPY | 1,022 | 1,038 | 1,021 | 1,026 | 1,026 | +11 (+1.08%) | 144,900 |
27 Jan 2023 | JPY | 1,024 | 1,024 | 1,014 | 1,015 | 1,015 | -6 (-0.59%) | 82,200 |
26 Jan 2023 | JPY | 1,015 | 1,024 | 1,015 | 1,021 | 1,021 | +6 (+0.59%) | 92,900 |
25 Jan 2023 | JPY | 1,014 | 1,017 | 1,010 | 1,015 | 1,015 | +3 (+0.30%) | 113,900 |
24 Jan 2023 | JPY | 1,016 | 1,018 | 1,011 | 1,012 | 1,012 | 0.0 (0.0%) | 73,800 |
23 Jan 2023 | JPY | 1,014 | 1,026 | 1,011 | 1,012 | 1,012 | +2 (+0.20%) | 168,900 |
20 Jan 2023 | JPY | 1,006 | 1,013 | 1,003 | 1,010 | 1,010 | +6 (+0.60%) | 93,500 |
19 Jan 2023 | JPY | 1,008 | 1,011 | 1,003 | 1,004 | 1,004 | -7 (-0.69%) | 140,500 |
18 Jan 2023 | JPY | 1,004 | 1,017 | 1,003 | 1,011 | 1,011 | +8 (+0.80%) | 158,500 |