Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | JPY | 1,009 | 1,011 | 1,003 | 1,003 | 1,003 | -4 (-0.40%) | 112,200 |
16 Jan 2023 | JPY | 1,008 | 1,011 | 1,003 | 1,007 | 1,007 | -1 (-0.10%) | 123,400 |
13 Jan 2023 | JPY | 1,006 | 1,011 | 1,002 | 1,008 | 1,008 | +6 (+0.60%) | 159,300 |
12 Jan 2023 | JPY | 1,014 | 1,017 | 1,002 | 1,002 | 1,002 | -8 (-0.79%) | 195,500 |
11 Jan 2023 | JPY | 1,014 | 1,015 | 1,007 | 1,010 | 1,010 | +1 (+0.10%) | 104,800 |
10 Jan 2023 | JPY | 1,015 | 1,024 | 1,009 | 1,009 | 1,009 | -6 (-0.59%) | 146,500 |
6 Jan 2023 | JPY | 1,004 | 1,018 | 1,001 | 1,015 | 1,015 | +10 (+1.00%) | 143,200 |
5 Jan 2023 | JPY | 1,010 | 1,010 | 1,003 | 1,005 | 1,005 | -4 (-0.40%) | 120,400 |
4 Jan 2023 | JPY | 1,019 | 1,019 | 1,005 | 1,009 | 1,009 | -3 (-0.30%) | 167,200 |
30 Dec 2022 | JPY | 1,011 | 1,022 | 1,009 | 1,012 | 1,012 | +3 (+0.30%) | 139,500 |
29 Dec 2022 | JPY | 1,020 | 1,020 | 1,006 | 1,009 | 1,009 | -15 (-1.46%) | 146,900 |
28 Dec 2022 | JPY | 1,026 | 1,033 | 1,011 | 1,024 | 1,024 | +6 (+0.59%) | 210,000 |
27 Dec 2022 | JPY | 1,015 | 1,026 | 1,010 | 1,018 | 1,018 | +12 (+1.19%) | 198,300 |
26 Dec 2022 | JPY | 1,022 | 1,033 | 1,005 | 1,006 | 1,006 | -12 (-1.18%) | 187,800 |
23 Dec 2022 | JPY | 1,045 | 1,050 | 1,013 | 1,018 | 1,018 | -36 (-3.42%) | 499,600 |
22 Dec 2022 | JPY | 1,038 | 1,054 | 1,026 | 1,054 | 1,054 | +25 (+2.43%) | 484,200 |
21 Dec 2022 | JPY | 1,007 | 1,051 | 1,007 | 1,029 | 1,029 | +28 (+2.80%) | 776,800 |
20 Dec 2022 | JPY | 998 | 1,017 | 990 | 1,001 | 1,001 | +1 (+0.10%) | 819,100 |
19 Dec 2022 | JPY | 1,000 | 1,007 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 179,500 |
16 Dec 2022 | JPY | 1,001 | 1,007 | 1,000 | 1,000 | 1,000 | -4 (-0.40%) | 255,700 |
15 Dec 2022 | JPY | 1,001 | 1,006 | 1,001 | 1,004 | 1,004 | +1 (+0.10%) | 141,200 |
14 Dec 2022 | JPY | 1,001 | 1,006 | 1,000 | 1,003 | 1,003 | +2 (+0.20%) | 127,200 |
13 Dec 2022 | JPY | 1,009 | 1,010 | 997 | 1,001 | 1,001 | -2 (-0.20%) | 267,000 |
12 Dec 2022 | JPY | 1,019 | 1,020 | 1,003 | 1,003 | 1,003 | -3 (-0.30%) | 196,400 |
9 Dec 2022 | JPY | 1,008 | 1,010 | 1,003 | 1,006 | 1,006 | -3 (-0.30%) | 164,700 |
8 Dec 2022 | JPY | 1,027 | 1,027 | 1,008 | 1,009 | 1,009 | -16 (-1.56%) | 278,600 |
7 Dec 2022 | JPY | 1,014 | 1,028 | 1,011 | 1,025 | 1,025 | +1 (+0.10%) | 247,000 |
6 Dec 2022 | JPY | 1,016 | 1,027 | 1,002 | 1,024 | 1,024 | +3 (+0.29%) | 479,900 |
5 Dec 2022 | JPY | 1,015 | 1,024 | 1,008 | 1,021 | 1,021 | +1 (+0.10%) | 298,600 |
2 Dec 2022 | JPY | 1,009 | 1,024 | 1,005 | 1,020 | 1,020 | +11 (+1.09%) | 309,100 |