Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | JPY | 1,396 | 1,401 | 1,393 | 1,395 | 1,395 | +3 (+0.22%) | 309,800 |
19 Oct 2022 | JPY | 1,396 | 1,402 | 1,392 | 1,392 | 1,392 | -3 (-0.22%) | 997,200 |
18 Oct 2022 | JPY | 1,395 | 1,396 | 1,390 | 1,395 | 1,395 | +7 (+0.50%) | 668,200 |
17 Oct 2022 | JPY | 1,390 | 1,393 | 1,388 | 1,388 | 1,388 | 0.0 (0.0%) | 547,300 |
14 Oct 2022 | JPY | 1,389 | 1,396 | 1,387 | 1,388 | 1,388 | +2 (+0.14%) | 489,400 |
13 Oct 2022 | JPY | 1,383 | 1,388 | 1,382 | 1,386 | 1,386 | +3 (+0.22%) | 384,600 |
12 Oct 2022 | JPY | 1,387 | 1,389 | 1,381 | 1,383 | 1,383 | -3 (-0.22%) | 394,600 |
11 Oct 2022 | JPY | 1,389 | 1,390 | 1,386 | 1,386 | 1,386 | -4 (-0.29%) | 324,800 |
7 Oct 2022 | JPY | 1,394 | 1,397 | 1,386 | 1,390 | 1,390 | -1 (-0.07%) | 477,300 |
6 Oct 2022 | JPY | 1,390 | 1,398 | 1,390 | 1,391 | 1,391 | +1 (+0.07%) | 622,100 |
5 Oct 2022 | JPY | 1,392 | 1,395 | 1,388 | 1,390 | 1,390 | 0.0 (0.0%) | 612,000 |
4 Oct 2022 | JPY | 1,395 | 1,398 | 1,388 | 1,390 | 1,390 | +10 (+0.72%) | 541,900 |
3 Oct 2022 | JPY | 1,375 | 1,394 | 1,373 | 1,380 | 1,380 | +5 (+0.36%) | 717,000 |
30 Sep 2022 | JPY | 1,375 | 1,378 | 1,371 | 1,375 | 1,375 | 0.0 (0.0%) | 669,500 |
29 Sep 2022 | JPY | 1,385 | 1,386 | 1,375 | 1,375 | 1,375 | -23 (-1.65%) | 792,400 |
28 Sep 2022 | JPY | 1,402 | 1,402 | 1,394 | 1,398 | 1,398 | 0.0 (0.0%) | 852,100 |
27 Sep 2022 | JPY | 1,392 | 1,404 | 1,391 | 1,398 | 1,398 | +7 (+0.50%) | 803,200 |
26 Sep 2022 | JPY | 1,395 | 1,399 | 1,391 | 1,391 | 1,391 | -2 (-0.14%) | 785,300 |
22 Sep 2022 | JPY | 1,394 | 1,396 | 1,390 | 1,393 | 1,393 | -1 (-0.07%) | 661,500 |
21 Sep 2022 | JPY | 1,402 | 1,404 | 1,394 | 1,394 | 1,394 | -6 (-0.43%) | 1,349,800 |
20 Sep 2022 | JPY | 1,406 | 1,408 | 1,399 | 1,400 | 1,400 | -7 (-0.50%) | 1,599,200 |
16 Sep 2022 | JPY | 1,400 | 1,413 | 1,395 | 1,407 | 1,407 | +90 (+6.83%) | 4,859,400 |
15 Sep 2022 | JPY | 1,317 | 1,317 | 1,317 | 1,317 | 1,317 | +300 (+29.50%) | 126,500 |
14 Sep 2022 | JPY | 1,019 | 1,022 | 1,015 | 1,017 | 1,017 | -9 (-0.88%) | 181,300 |
13 Sep 2022 | JPY | 1,029 | 1,037 | 1,026 | 1,026 | 1,026 | +4 (+0.39%) | 122,800 |
12 Sep 2022 | JPY | 1,034 | 1,039 | 1,022 | 1,022 | 1,022 | -21 (-2.01%) | 250,800 |
9 Sep 2022 | JPY | 1,039 | 1,046 | 1,035 | 1,043 | 1,043 | +9 (+0.87%) | 94,600 |
8 Sep 2022 | JPY | 1,025 | 1,040 | 1,025 | 1,034 | 1,034 | +15 (+1.47%) | 134,600 |
7 Sep 2022 | JPY | 1,024 | 1,025 | 1,007 | 1,019 | 1,019 | -9 (-0.88%) | 323,700 |
6 Sep 2022 | JPY | 1,040 | 1,043 | 1,026 | 1,028 | 1,028 | -6 (-0.58%) | 120,700 |