Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,016 | 1,027 | 1,002 | 1,024 | 1,024 | +3 (+0.29%) | 479,900 |
5 Dec 2022 | JPY | 1,015 | 1,024 | 1,008 | 1,021 | 1,021 | +1 (+0.10%) | 298,600 |
2 Dec 2022 | JPY | 1,009 | 1,024 | 1,005 | 1,020 | 1,020 | +11 (+1.09%) | 309,100 |
1 Dec 2022 | JPY | 1,012 | 1,031 | 1,006 | 1,009 | 1,009 | +2 (+0.20%) | 487,900 |
30 Nov 2022 | JPY | 1,015 | 1,019 | 999 | 1,007 | 1,007 | +16 (+1.61%) | 499,300 |
29 Nov 2022 | JPY | 1,041 | 1,043 | 991 | 991 | 991 | -63 (-5.98%) | 2,956,000 |
28 Nov 2022 | JPY | 1,065 | 1,082 | 1,047 | 1,054 | 1,054 | -4 (-0.38%) | 421,800 |
25 Nov 2022 | JPY | 1,050 | 1,058 | 1,039 | 1,058 | 1,058 | +10 (+0.95%) | 187,400 |
24 Nov 2022 | JPY | 1,041 | 1,054 | 1,039 | 1,048 | 1,048 | +18 (+1.75%) | 335,900 |
22 Nov 2022 | JPY | 1,065 | 1,069 | 1,029 | 1,030 | 1,030 | -30 (-2.83%) | 845,500 |
21 Nov 2022 | JPY | 1,064 | 1,080 | 1,060 | 1,060 | 1,060 | +2 (+0.19%) | 244,500 |
18 Nov 2022 | JPY | 1,081 | 1,084 | 1,058 | 1,058 | 1,058 | -13 (-1.21%) | 469,200 |
17 Nov 2022 | JPY | 1,080 | 1,087 | 1,071 | 1,071 | 1,071 | -4 (-0.37%) | 482,400 |
16 Nov 2022 | JPY | 1,123 | 1,140 | 1,075 | 1,075 | 1,075 | -76 (-6.60%) | 1,217,500 |
15 Nov 2022 | JPY | 1,132 | 1,175 | 1,103 | 1,151 | 1,151 | -187 (-13.98%) | 2,197,900 |
14 Nov 2022 | JPY | 1,254 | 1,349 | 1,254 | 1,338 | 1,338 | -81 (-5.71%) | 406,600 |
11 Nov 2022 | JPY | 1,437 | 1,439 | 1,400 | 1,419 | 1,419 | -21 (-1.46%) | 126,500 |
10 Nov 2022 | JPY | 1,418 | 1,443 | 1,418 | 1,440 | 1,440 | +26 (+1.84%) | 821,100 |
9 Nov 2022 | JPY | 1,407 | 1,416 | 1,406 | 1,414 | 1,414 | +13 (+0.93%) | 384,100 |
8 Nov 2022 | JPY | 1,400 | 1,403 | 1,399 | 1,401 | 1,401 | +3 (+0.21%) | 352,500 |
7 Nov 2022 | JPY | 1,398 | 1,400 | 1,396 | 1,398 | 1,398 | +1 (+0.07%) | 518,400 |
4 Nov 2022 | JPY | 1,396 | 1,398 | 1,393 | 1,397 | 1,397 | 0.0 (0.0%) | 515,600 |
2 Nov 2022 | JPY | 1,399 | 1,400 | 1,396 | 1,397 | 1,397 | -2 (-0.14%) | 363,600 |
1 Nov 2022 | JPY | 1,399 | 1,402 | 1,397 | 1,399 | 1,399 | +2 (+0.14%) | 522,300 |
31 Oct 2022 | JPY | 1,399 | 1,400 | 1,395 | 1,397 | 1,397 | -2 (-0.14%) | 409,100 |
28 Oct 2022 | JPY | 1,390 | 1,399 | 1,383 | 1,399 | 1,399 | 0.0 (0.0%) | 1,855,700 |
27 Oct 2022 | JPY | 1,396 | 1,403 | 1,395 | 1,399 | 1,399 | +3 (+0.21%) | 504,600 |
26 Oct 2022 | JPY | 1,407 | 1,409 | 1,396 | 1,396 | 1,396 | -13 (-0.92%) | 1,159,700 |
25 Oct 2022 | JPY | 1,402 | 1,409 | 1,400 | 1,409 | 1,409 | +9 (+0.64%) | 521,600 |
24 Oct 2022 | JPY | 1,397 | 1,402 | 1,396 | 1,400 | 1,400 | +1 (+0.07%) | 607,500 |