Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,040 | 1,043 | 1,026 | 1,028 | 1,028 | -6 (-0.58%) | 120,700 |
5 Sep 2022 | JPY | 1,044 | 1,044 | 1,030 | 1,034 | 1,034 | -12 (-1.15%) | 160,100 |
2 Sep 2022 | JPY | 1,050 | 1,053 | 1,044 | 1,046 | 1,046 | -1 (-0.10%) | 205,100 |
1 Sep 2022 | JPY | 1,056 | 1,061 | 1,044 | 1,047 | 1,047 | -10 (-0.95%) | 182,600 |
31 Aug 2022 | JPY | 1,059 | 1,069 | 1,055 | 1,057 | 1,057 | +2 (+0.19%) | 99,400 |
30 Aug 2022 | JPY | 1,055 | 1,061 | 1,048 | 1,055 | 1,055 | +5 (+0.48%) | 167,400 |
29 Aug 2022 | JPY | 1,038 | 1,055 | 1,031 | 1,050 | 1,050 | -3 (-0.28%) | 141,700 |
26 Aug 2022 | JPY | 1,065 | 1,068 | 1,051 | 1,053 | 1,053 | -9 (-0.85%) | 116,600 |
25 Aug 2022 | JPY | 1,064 | 1,064 | 1,059 | 1,062 | 1,062 | +4 (+0.38%) | 87,600 |
24 Aug 2022 | JPY | 1,067 | 1,067 | 1,058 | 1,058 | 1,058 | -9 (-0.84%) | 119,400 |
23 Aug 2022 | JPY | 1,067 | 1,072 | 1,061 | 1,067 | 1,067 | -6 (-0.56%) | 152,500 |
22 Aug 2022 | JPY | 1,078 | 1,078 | 1,070 | 1,073 | 1,073 | -7 (-0.65%) | 120,900 |
19 Aug 2022 | JPY | 1,080 | 1,086 | 1,075 | 1,080 | 1,080 | +6 (+0.56%) | 94,200 |
18 Aug 2022 | JPY | 1,067 | 1,078 | 1,060 | 1,074 | 1,074 | +3 (+0.28%) | 122,000 |
17 Aug 2022 | JPY | 1,083 | 1,084 | 1,069 | 1,071 | 1,071 | -12 (-1.11%) | 234,400 |
16 Aug 2022 | JPY | 1,074 | 1,091 | 1,073 | 1,083 | 1,083 | +15 (+1.40%) | 236,100 |
15 Aug 2022 | JPY | 1,074 | 1,074 | 1,061 | 1,068 | 1,068 | 0.0 (0.0%) | 123,400 |
12 Aug 2022 | JPY | 1,079 | 1,082 | 1,065 | 1,068 | 1,068 | -6 (-0.56%) | 228,100 |
10 Aug 2022 | JPY | 1,014 | 1,076 | 1,001 | 1,074 | 1,074 | +20 (+1.90%) | 452,900 |
9 Aug 2022 | JPY | 1,040 | 1,056 | 1,031 | 1,054 | 1,054 | +1 (+0.09%) | 283,400 |
8 Aug 2022 | JPY | 1,050 | 1,064 | 1,044 | 1,053 | 1,053 | -16 (-1.50%) | 354,500 |
5 Aug 2022 | JPY | 1,056 | 1,073 | 1,053 | 1,069 | 1,069 | +6 (+0.56%) | 151,500 |
4 Aug 2022 | JPY | 1,069 | 1,069 | 1,046 | 1,063 | 1,063 | +1 (+0.09%) | 139,800 |
3 Aug 2022 | JPY | 1,074 | 1,074 | 1,061 | 1,062 | 1,062 | -6 (-0.56%) | 131,600 |
2 Aug 2022 | JPY | 1,067 | 1,073 | 1,061 | 1,068 | 1,068 | +2 (+0.19%) | 197,000 |
1 Aug 2022 | JPY | 1,067 | 1,070 | 1,050 | 1,066 | 1,066 | 0.0 (0.0%) | 184,600 |
29 Jul 2022 | JPY | 1,078 | 1,078 | 1,062 | 1,066 | 1,066 | -5 (-0.47%) | 203,800 |
28 Jul 2022 | JPY | 1,060 | 1,072 | 1,052 | 1,071 | 1,071 | +17 (+1.61%) | 230,600 |
27 Jul 2022 | JPY | 1,049 | 1,056 | 1,045 | 1,054 | 1,054 | +9 (+0.86%) | 112,900 |
26 Jul 2022 | JPY | 1,057 | 1,059 | 1,044 | 1,045 | 1,045 | -4 (-0.38%) | 121,500 |