| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | JPY | 850 | 860 | 847 | 860 | 860 | +17 (+2.02%) | 84,200 |
| 2 May 2024 | JPY | 845 | 850 | 843 | 843 | 843 | -4 (-0.47%) | 45,000 |
| 1 May 2024 | JPY | 847 | 849 | 841 | 847 | 847 | -3 (-0.35%) | 77,200 |
| 30 Apr 2024 | JPY | 855 | 858 | 839 | 850 | 850 | +2 (+0.24%) | 192,200 |
| 26 Apr 2024 | JPY | 850 | 850 | 839 | 848 | 848 | -4 (-0.47%) | 129,600 |
| 25 Apr 2024 | JPY | 848 | 854 | 845 | 852 | 852 | +5 (+0.59%) | 156,300 |
| 24 Apr 2024 | JPY | 849 | 853 | 844 | 847 | 847 | -4 (-0.47%) | 123,100 |
| 23 Apr 2024 | JPY | 847 | 852 | 841 | 851 | 851 | +7 (+0.83%) | 189,300 |
| 22 Apr 2024 | JPY | 856 | 869 | 833 | 844 | 844 | -57 (-6.33%) | 750,600 |
| 19 Apr 2024 | JPY | 911 | 914 | 883 | 901 | 901 | -19 (-2.07%) | 180,700 |
| 18 Apr 2024 | JPY | 910 | 926 | 902 | 920 | 920 | +24 (+2.68%) | 160,000 |
| 17 Apr 2024 | JPY | 907 | 907 | 886 | 896 | 896 | -8 (-0.88%) | 181,900 |
| 16 Apr 2024 | JPY | 922 | 922 | 904 | 904 | 904 | -18 (-1.95%) | 107,100 |
| 15 Apr 2024 | JPY | 927 | 927 | 921 | 922 | 922 | -11 (-1.18%) | 43,000 |
| 12 Apr 2024 | JPY | 930 | 933 | 927 | 933 | 933 | +6 (+0.65%) | 36,300 |
| 11 Apr 2024 | JPY | 928 | 932 | 924 | 927 | 927 | -2 (-0.22%) | 46,600 |
| 10 Apr 2024 | JPY | 932 | 939 | 929 | 929 | 929 | -10 (-1.06%) | 43,400 |
| 9 Apr 2024 | JPY | 940 | 940 | 930 | 939 | 939 | +12 (+1.29%) | 41,300 |
| 8 Apr 2024 | JPY | 924 | 931 | 923 | 927 | 927 | +9 (+0.98%) | 67,900 |
| 5 Apr 2024 | JPY | 912 | 921 | 906 | 918 | 918 | -16 (-1.71%) | 117,700 |
| 4 Apr 2024 | JPY | 932 | 941 | 927 | 934 | 934 | +10 (+1.08%) | 68,300 |
| 3 Apr 2024 | JPY | 910 | 934 | 902 | 924 | 924 | +2 (+0.22%) | 87,800 |
| 2 Apr 2024 | JPY | 955 | 955 | 922 | 922 | 922 | -27 (-2.85%) | 155,200 |
| 1 Apr 2024 | JPY | 960 | 968 | 948 | 949 | 949 | -8 (-0.84%) | 137,500 |
| 29 Mar 2024 | JPY | 936 | 957 | 935 | 957 | 957 | +21 (+2.24%) | 82,300 |
| 28 Mar 2024 | JPY | 930 | 954 | 928 | 936 | 936 | -14 (-1.47%) | 212,700 |
| 27 Mar 2024 | JPY | 950 | 955 | 947 | 950 | 950 | +8 (+0.85%) | 153,600 |
| 26 Mar 2024 | JPY | 952 | 952 | 938 | 942 | 942 | -8 (-0.84%) | 86,500 |
| 25 Mar 2024 | JPY | 955 | 955 | 945 | 950 | 950 | -3 (-0.31%) | 125,500 |
| 22 Mar 2024 | JPY | 968 | 970 | 951 | 953 | 953 | -19 (-1.95%) | 231,500 |
