Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,784 | 1,794 | 1,759 | 1,760 | 1,760 | +16 (+0.92%) | 159,000 |
28 Apr 2021 | JPY | 1,755 | 1,761 | 1,726 | 1,744 | 1,744 | -51 (-2.84%) | 253,100 |
27 Apr 2021 | JPY | 1,777 | 1,797 | 1,771 | 1,795 | 1,795 | +4 (+0.22%) | 116,900 |
26 Apr 2021 | JPY | 1,743 | 1,799 | 1,743 | 1,791 | 1,791 | +1 (+0.06%) | 73,300 |
23 Apr 2021 | JPY | 1,756 | 1,793 | 1,756 | 1,790 | 1,790 | +57 (+3.29%) | 101,900 |
22 Apr 2021 | JPY | 1,772 | 1,810 | 1,730 | 1,733 | 1,733 | -37 (-2.09%) | 167,100 |
21 Apr 2021 | JPY | 1,715 | 1,776 | 1,703 | 1,770 | 1,770 | +30 (+1.72%) | 210,300 |
20 Apr 2021 | JPY | 1,739 | 1,753 | 1,718 | 1,740 | 1,740 | -20 (-1.14%) | 147,400 |
19 Apr 2021 | JPY | 1,798 | 1,798 | 1,741 | 1,760 | 1,760 | -55 (-3.03%) | 217,900 |
16 Apr 2021 | JPY | 1,821 | 1,826 | 1,801 | 1,815 | 1,815 | -36 (-1.94%) | 150,200 |
15 Apr 2021 | JPY | 1,841 | 1,869 | 1,830 | 1,851 | 1,851 | -30 (-1.59%) | 247,400 |
14 Apr 2021 | JPY | 1,881 | 1,894 | 1,850 | 1,881 | 1,881 | -13 (-0.69%) | 316,900 |
13 Apr 2021 | JPY | 1,870 | 1,906 | 1,869 | 1,894 | 1,894 | +2 (+0.11%) | 128,300 |
12 Apr 2021 | JPY | 1,875 | 1,907 | 1,870 | 1,892 | 1,892 | +17 (+0.91%) | 104,700 |
9 Apr 2021 | JPY | 1,850 | 1,905 | 1,843 | 1,875 | 1,875 | +38 (+2.07%) | 234,800 |
8 Apr 2021 | JPY | 1,807 | 1,844 | 1,801 | 1,837 | 1,837 | -10 (-0.54%) | 190,200 |
7 Apr 2021 | JPY | 1,823 | 1,863 | 1,816 | 1,847 | 1,847 | -10 (-0.54%) | 103,200 |
6 Apr 2021 | JPY | 1,841 | 1,866 | 1,830 | 1,857 | 1,857 | +32 (+1.75%) | 116,600 |
5 Apr 2021 | JPY | 1,827 | 1,833 | 1,797 | 1,825 | 1,825 | +9 (+0.50%) | 118,400 |
2 Apr 2021 | JPY | 1,860 | 1,861 | 1,780 | 1,816 | 1,816 | -47 (-2.52%) | 177,100 |
1 Apr 2021 | JPY | 1,832 | 1,870 | 1,828 | 1,863 | 1,863 | +58 (+3.21%) | 141,500 |
31 Mar 2021 | JPY | 1,805 | 1,832 | 1,800 | 1,805 | 1,805 | -12 (-0.66%) | 122,700 |
30 Mar 2021 | JPY | 1,798 | 1,822 | 1,785 | 1,817 | 1,817 | +18 (+1.00%) | 156,700 |
29 Mar 2021 | JPY | 1,780 | 1,805 | 1,768 | 1,799 | 1,799 | +29 (+1.64%) | 214,600 |
26 Mar 2021 | JPY | 1,751 | 1,776 | 1,749 | 1,770 | 1,770 | +24 (+1.37%) | 145,800 |
25 Mar 2021 | JPY | 1,745 | 1,753 | 1,731 | 1,746 | 1,746 | +8 (+0.46%) | 125,700 |
24 Mar 2021 | JPY | 1,722 | 1,746 | 1,709 | 1,738 | 1,738 | -2 (-0.11%) | 146,200 |
23 Mar 2021 | JPY | 1,740 | 1,752 | 1,718 | 1,740 | 1,740 | +8 (+0.46%) | 241,500 |
22 Mar 2021 | JPY | 1,733 | 1,776 | 1,728 | 1,732 | 1,732 | -11 (-0.63%) | 206,600 |
19 Mar 2021 | JPY | 1,712 | 1,747 | 1,685 | 1,743 | 1,743 | +16 (+0.93%) | 150,700 |