| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | JPY | 980 | 980 | 971 | 972 | 972 | +2 (+0.21%) | 187,900 |
| 19 Mar 2024 | JPY | 955 | 981 | 950 | 970 | 970 | +23 (+2.43%) | 228,700 |
| 18 Mar 2024 | JPY | 938 | 951 | 935 | 947 | 947 | +17 (+1.83%) | 147,800 |
| 15 Mar 2024 | JPY | 934 | 936 | 928 | 930 | 930 | -4 (-0.43%) | 73,200 |
| 14 Mar 2024 | JPY | 920 | 938 | 919 | 934 | 934 | +11 (+1.19%) | 77,100 |
| 13 Mar 2024 | JPY | 928 | 933 | 918 | 923 | 923 | -1 (-0.11%) | 76,500 |
| 12 Mar 2024 | JPY | 930 | 930 | 907 | 924 | 924 | -1 (-0.11%) | 91,400 |
| 11 Mar 2024 | JPY | 935 | 939 | 916 | 925 | 925 | -16 (-1.70%) | 132,100 |
| 8 Mar 2024 | JPY | 936 | 950 | 930 | 941 | 941 | +3 (+0.32%) | 160,200 |
| 7 Mar 2024 | JPY | 947 | 952 | 933 | 938 | 938 | -4 (-0.42%) | 152,800 |
| 6 Mar 2024 | JPY | 930 | 954 | 929 | 942 | 942 | +9 (+0.96%) | 189,800 |
| 5 Mar 2024 | JPY | 915 | 933 | 911 | 933 | 933 | +16 (+1.74%) | 148,900 |
| 4 Mar 2024 | JPY | 917 | 922 | 910 | 917 | 917 | 0.0 (0.0%) | 95,700 |
| 1 Mar 2024 | JPY | 918 | 925 | 917 | 917 | 917 | 0.0 (0.0%) | 158,200 |
| 29 Feb 2024 | JPY | 914 | 918 | 909 | 917 | 917 | +2 (+0.22%) | 98,200 |
| 28 Feb 2024 | JPY | 911 | 915 | 909 | 915 | 915 | +4 (+0.44%) | 81,100 |
| 27 Feb 2024 | JPY | 908 | 913 | 903 | 911 | 911 | +8 (+0.89%) | 79,100 |
| 26 Feb 2024 | JPY | 905 | 908 | 900 | 903 | 903 | +5 (+0.56%) | 50,600 |
| 22 Feb 2024 | JPY | 902 | 909 | 897 | 898 | 898 | -1 (-0.11%) | 71,800 |
| 21 Feb 2024 | JPY | 903 | 908 | 896 | 899 | 899 | -7 (-0.77%) | 125,500 |
| 20 Feb 2024 | JPY | 918 | 920 | 904 | 906 | 906 | -11 (-1.20%) | 116,300 |
| 19 Feb 2024 | JPY | 902 | 918 | 900 | 917 | 917 | +30 (+3.38%) | 173,000 |
| 16 Feb 2024 | JPY | 873 | 890 | 869 | 887 | 887 | +22 (+2.54%) | 114,100 |
| 15 Feb 2024 | JPY | 895 | 895 | 865 | 865 | 865 | -31 (-3.46%) | 206,900 |
| 14 Feb 2024 | JPY | 915 | 916 | 890 | 896 | 896 | -19 (-2.08%) | 198,100 |
| 13 Feb 2024 | JPY | 915 | 917 | 907 | 915 | 915 | +9 (+0.99%) | 168,600 |
| 9 Feb 2024 | JPY | 917 | 921 | 904 | 906 | 906 | -5 (-0.55%) | 176,800 |
| 8 Feb 2024 | JPY | 900 | 920 | 896 | 911 | 911 | +2 (+0.22%) | 297,300 |
| 7 Feb 2024 | JPY | 886 | 925 | 886 | 909 | 909 | +47 (+5.45%) | 781,300 |
| 6 Feb 2024 | JPY | 858 | 868 | 852 | 862 | 862 | +7 (+0.82%) | 158,400 |
