Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,734 | 1,745 | 1,723 | 1,727 | 1,727 | +13 (+0.76%) | 185,600 |
17 Mar 2021 | JPY | 1,731 | 1,746 | 1,703 | 1,714 | 1,714 | -25 (-1.44%) | 216,900 |
16 Mar 2021 | JPY | 1,720 | 1,754 | 1,712 | 1,739 | 1,739 | 0.0 (0.0%) | 114,300 |
15 Mar 2021 | JPY | 1,710 | 1,739 | 1,699 | 1,739 | 1,739 | +28 (+1.64%) | 157,700 |
12 Mar 2021 | JPY | 1,685 | 1,716 | 1,673 | 1,711 | 1,711 | +26 (+1.54%) | 139,000 |
11 Mar 2021 | JPY | 1,698 | 1,699 | 1,678 | 1,685 | 1,685 | -6 (-0.35%) | 89,800 |
10 Mar 2021 | JPY | 1,717 | 1,738 | 1,683 | 1,691 | 1,691 | -32 (-1.86%) | 128,800 |
9 Mar 2021 | JPY | 1,682 | 1,724 | 1,660 | 1,723 | 1,723 | +79 (+4.81%) | 215,300 |
8 Mar 2021 | JPY | 1,648 | 1,677 | 1,634 | 1,644 | 1,644 | +7 (+0.43%) | 176,300 |
5 Mar 2021 | JPY | 1,632 | 1,646 | 1,606 | 1,637 | 1,637 | -10 (-0.61%) | 173,900 |
4 Mar 2021 | JPY | 1,595 | 1,648 | 1,587 | 1,647 | 1,647 | +43 (+2.68%) | 119,100 |
3 Mar 2021 | JPY | 1,607 | 1,609 | 1,593 | 1,604 | 1,604 | -36 (-2.20%) | 138,300 |
2 Mar 2021 | JPY | 1,633 | 1,658 | 1,613 | 1,640 | 1,640 | +15 (+0.92%) | 160,700 |
1 Mar 2021 | JPY | 1,575 | 1,627 | 1,556 | 1,625 | 1,625 | +75 (+4.84%) | 204,500 |
26 Feb 2021 | JPY | 1,620 | 1,628 | 1,537 | 1,550 | 1,550 | -91 (-5.55%) | 430,300 |
25 Feb 2021 | JPY | 1,625 | 1,662 | 1,621 | 1,641 | 1,641 | +28 (+1.74%) | 137,700 |
24 Feb 2021 | JPY | 1,652 | 1,654 | 1,607 | 1,613 | 1,613 | -28 (-1.71%) | 211,400 |
22 Feb 2021 | JPY | 1,584 | 1,647 | 1,580 | 1,641 | 1,641 | +62 (+3.93%) | 206,700 |
19 Feb 2021 | JPY | 1,560 | 1,579 | 1,540 | 1,579 | 1,579 | -3 (-0.19%) | 221,800 |
18 Feb 2021 | JPY | 1,596 | 1,636 | 1,574 | 1,582 | 1,582 | -54 (-3.30%) | 315,000 |
17 Feb 2021 | JPY | 1,650 | 1,666 | 1,631 | 1,636 | 1,636 | -15 (-0.91%) | 147,400 |
16 Feb 2021 | JPY | 1,646 | 1,672 | 1,638 | 1,651 | 1,651 | +9 (+0.55%) | 153,200 |
15 Feb 2021 | JPY | 1,630 | 1,646 | 1,616 | 1,642 | 1,642 | +1 (+0.06%) | 235,500 |
12 Feb 2021 | JPY | 1,651 | 1,654 | 1,634 | 1,641 | 1,641 | -34 (-2.03%) | 279,000 |
10 Feb 2021 | JPY | 1,675 | 1,695 | 1,662 | 1,675 | 1,675 | -30 (-1.76%) | 309,000 |
9 Feb 2021 | JPY | 1,729 | 1,732 | 1,660 | 1,705 | 1,705 | -34 (-1.96%) | 451,000 |
8 Feb 2021 | JPY | 1,759 | 1,759 | 1,728 | 1,739 | 1,739 | +12 (+0.69%) | 365,700 |
5 Feb 2021 | JPY | 1,820 | 1,834 | 1,725 | 1,727 | 1,727 | -144 (-7.70%) | 871,600 |
4 Feb 2021 | JPY | 1,849 | 1,894 | 1,830 | 1,871 | 1,871 | +42 (+2.30%) | 159,800 |
3 Feb 2021 | JPY | 1,847 | 1,847 | 1,811 | 1,829 | 1,829 | -18 (-0.97%) | 201,600 |