Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 1,714 | 1,779 | 1,714 | 1,767 | 1,767 | +58 (+3.39%) | 192,600 |
16 Sep 2020 | JPY | 1,700 | 1,722 | 1,685 | 1,709 | 1,709 | +30 (+1.79%) | 204,500 |
15 Sep 2020 | JPY | 1,672 | 1,688 | 1,665 | 1,679 | 1,679 | -6 (-0.36%) | 79,300 |
14 Sep 2020 | JPY | 1,660 | 1,700 | 1,655 | 1,685 | 1,685 | +29 (+1.75%) | 113,500 |
11 Sep 2020 | JPY | 1,619 | 1,659 | 1,607 | 1,656 | 1,656 | +34 (+2.10%) | 142,700 |
10 Sep 2020 | JPY | 1,629 | 1,641 | 1,610 | 1,622 | 1,622 | -5 (-0.31%) | 113,000 |
9 Sep 2020 | JPY | 1,630 | 1,644 | 1,615 | 1,627 | 1,627 | -43 (-2.57%) | 130,500 |
8 Sep 2020 | JPY | 1,656 | 1,690 | 1,651 | 1,670 | 1,670 | +14 (+0.85%) | 96,100 |
7 Sep 2020 | JPY | 1,670 | 1,691 | 1,632 | 1,656 | 1,656 | -44 (-2.59%) | 246,200 |
4 Sep 2020 | JPY | 1,719 | 1,733 | 1,698 | 1,700 | 1,700 | -44 (-2.52%) | 117,000 |
3 Sep 2020 | JPY | 1,746 | 1,755 | 1,712 | 1,744 | 1,744 | +18 (+1.04%) | 149,500 |
2 Sep 2020 | JPY | 1,702 | 1,772 | 1,702 | 1,726 | 1,726 | -7 (-0.40%) | 154,600 |
1 Sep 2020 | JPY | 1,685 | 1,741 | 1,669 | 1,733 | 1,733 | +33 (+1.94%) | 115,400 |
31 Aug 2020 | JPY | 1,687 | 1,722 | 1,680 | 1,700 | 1,700 | +24 (+1.43%) | 107,200 |
28 Aug 2020 | JPY | 1,704 | 1,742 | 1,654 | 1,676 | 1,676 | -22 (-1.30%) | 197,700 |
27 Aug 2020 | JPY | 1,672 | 1,703 | 1,650 | 1,698 | 1,698 | +19 (+1.13%) | 162,200 |
26 Aug 2020 | JPY | 1,634 | 1,690 | 1,626 | 1,679 | 1,679 | -11 (-0.65%) | 264,200 |
25 Aug 2020 | JPY | 1,654 | 1,706 | 1,654 | 1,690 | 1,690 | +36 (+2.18%) | 152,700 |
24 Aug 2020 | JPY | 1,668 | 1,695 | 1,650 | 1,654 | 1,654 | -32 (-1.90%) | 106,200 |
21 Aug 2020 | JPY | 1,640 | 1,704 | 1,638 | 1,686 | 1,686 | +48 (+2.93%) | 242,300 |
20 Aug 2020 | JPY | 1,645 | 1,662 | 1,611 | 1,638 | 1,638 | -58 (-3.42%) | 281,300 |
19 Aug 2020 | JPY | 1,660 | 1,708 | 1,634 | 1,696 | 1,696 | +76 (+4.69%) | 203,600 |
18 Aug 2020 | JPY | 1,600 | 1,626 | 1,590 | 1,620 | 1,620 | -7 (-0.43%) | 119,800 |
17 Aug 2020 | JPY | 1,600 | 1,631 | 1,599 | 1,627 | 1,627 | +14 (+0.87%) | 167,800 |
14 Aug 2020 | JPY | 1,601 | 1,642 | 1,599 | 1,613 | 1,613 | -22 (-1.35%) | 184,000 |
13 Aug 2020 | JPY | 1,687 | 1,710 | 1,622 | 1,635 | 1,635 | -39 (-2.33%) | 224,400 |
12 Aug 2020 | JPY | 1,646 | 1,712 | 1,636 | 1,674 | 1,674 | +31 (+1.89%) | 449,700 |
11 Aug 2020 | JPY | 1,575 | 1,657 | 1,559 | 1,643 | 1,643 | +108 (+7.04%) | 481,800 |
7 Aug 2020 | JPY | 1,614 | 1,617 | 1,521 | 1,535 | 1,535 | -107 (-6.52%) | 483,400 |
6 Aug 2020 | JPY | 1,631 | 1,696 | 1,601 | 1,642 | 1,642 | 0.0 (0.0%) | 551,800 |