Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 1,535 | 1,615 | 1,535 | 1,599 | 1,599 | +68 (+4.44%) | 281,200 |
19 Jun 2020 | JPY | 1,521 | 1,535 | 1,486 | 1,531 | 1,531 | +19 (+1.26%) | 237,500 |
18 Jun 2020 | JPY | 1,490 | 1,524 | 1,488 | 1,512 | 1,512 | -18 (-1.18%) | 231,100 |
17 Jun 2020 | JPY | 1,518 | 1,544 | 1,504 | 1,530 | 1,530 | +16 (+1.06%) | 212,900 |
16 Jun 2020 | JPY | 1,475 | 1,541 | 1,475 | 1,514 | 1,514 | +82 (+5.73%) | 223,600 |
15 Jun 2020 | JPY | 1,531 | 1,555 | 1,430 | 1,432 | 1,432 | -84 (-5.54%) | 310,800 |
12 Jun 2020 | JPY | 1,463 | 1,530 | 1,444 | 1,516 | 1,516 | -54 (-3.44%) | 487,200 |
11 Jun 2020 | JPY | 1,670 | 1,670 | 1,562 | 1,570 | 1,570 | -124 (-7.32%) | 645,300 |
10 Jun 2020 | JPY | 1,651 | 1,700 | 1,596 | 1,694 | 1,694 | +47 (+2.85%) | 493,900 |
9 Jun 2020 | JPY | 1,627 | 1,652 | 1,597 | 1,647 | 1,647 | -6 (-0.36%) | 610,300 |
8 Jun 2020 | JPY | 1,598 | 1,656 | 1,566 | 1,653 | 1,653 | +95 (+6.10%) | 584,400 |
5 Jun 2020 | JPY | 1,500 | 1,564 | 1,486 | 1,558 | 1,558 | +46 (+3.04%) | 318,900 |
4 Jun 2020 | JPY | 1,516 | 1,542 | 1,488 | 1,512 | 1,512 | +2 (+0.13%) | 399,500 |
3 Jun 2020 | JPY | 1,533 | 1,544 | 1,496 | 1,510 | 1,510 | -3 (-0.20%) | 320,800 |
2 Jun 2020 | JPY | 1,493 | 1,534 | 1,478 | 1,513 | 1,513 | +50 (+3.42%) | 355,500 |
1 Jun 2020 | JPY | 1,472 | 1,499 | 1,449 | 1,463 | 1,463 | -31 (-2.07%) | 184,800 |
29 May 2020 | JPY | 1,503 | 1,522 | 1,480 | 1,494 | 1,494 | -18 (-1.19%) | 260,900 |
28 May 2020 | JPY | 1,561 | 1,582 | 1,501 | 1,512 | 1,512 | -58 (-3.69%) | 361,400 |
27 May 2020 | JPY | 1,600 | 1,694 | 1,561 | 1,570 | 1,570 | -33 (-2.06%) | 600,900 |
26 May 2020 | JPY | 1,570 | 1,620 | 1,548 | 1,603 | 1,603 | +86 (+5.67%) | 710,900 |
25 May 2020 | JPY | 1,465 | 1,536 | 1,465 | 1,517 | 1,517 | +72 (+4.98%) | 564,500 |
22 May 2020 | JPY | 1,429 | 1,452 | 1,410 | 1,445 | 1,445 | +36 (+2.56%) | 237,900 |
21 May 2020 | JPY | 1,417 | 1,442 | 1,404 | 1,409 | 1,409 | -3 (-0.21%) | 164,100 |
20 May 2020 | JPY | 1,425 | 1,451 | 1,401 | 1,412 | 1,412 | -43 (-2.96%) | 303,600 |
19 May 2020 | JPY | 1,400 | 1,463 | 1,397 | 1,455 | 1,455 | +110 (+8.18%) | 406,900 |
18 May 2020 | JPY | 1,335 | 1,354 | 1,314 | 1,345 | 1,345 | +7 (+0.52%) | 193,100 |
15 May 2020 | JPY | 1,314 | 1,347 | 1,300 | 1,338 | 1,338 | +54 (+4.21%) | 342,900 |
14 May 2020 | JPY | 1,356 | 1,427 | 1,283 | 1,284 | 1,284 | -80 (-5.87%) | 393,700 |
13 May 2020 | JPY | 1,373 | 1,440 | 1,289 | 1,364 | 1,364 | -69 (-4.82%) | 808,700 |
12 May 2020 | JPY | 1,373 | 1,442 | 1,364 | 1,433 | 1,433 | +62 (+4.52%) | 746,800 |