Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | JPY | 1,025 | 1,051 | 987 | 1,045 | 1,045 | +71 (+7.29%) | 505,700 |
23 Mar 2020 | JPY | 919 | 984 | 854 | 974 | 974 | +36 (+3.84%) | 915,700 |
19 Mar 2020 | JPY | 1,027 | 1,036 | 924 | 938 | 938 | -91 (-8.84%) | 674,700 |
18 Mar 2020 | JPY | 1,089 | 1,095 | 1,024 | 1,029 | 1,029 | -51 (-4.72%) | 695,900 |
17 Mar 2020 | JPY | 1,027 | 1,126 | 996 | 1,080 | 1,080 | -35 (-3.14%) | 877,400 |
16 Mar 2020 | JPY | 1,224 | 1,236 | 1,111 | 1,115 | 1,115 | -79 (-6.62%) | 449,900 |
13 Mar 2020 | JPY | 1,215 | 1,244 | 1,151 | 1,194 | 1,194 | -95 (-7.37%) | 428,200 |
12 Mar 2020 | JPY | 1,310 | 1,352 | 1,269 | 1,289 | 1,289 | -69 (-5.08%) | 310,900 |
11 Mar 2020 | JPY | 1,400 | 1,459 | 1,358 | 1,358 | 1,358 | -47 (-3.35%) | 314,100 |
10 Mar 2020 | JPY | 1,274 | 1,418 | 1,265 | 1,405 | 1,405 | +41 (+3.01%) | 343,000 |
9 Mar 2020 | JPY | 1,410 | 1,447 | 1,333 | 1,364 | 1,364 | -109 (-7.40%) | 398,800 |
6 Mar 2020 | JPY | 1,508 | 1,521 | 1,449 | 1,473 | 1,473 | -89 (-5.70%) | 570,900 |
5 Mar 2020 | JPY | 1,633 | 1,633 | 1,557 | 1,562 | 1,562 | -54 (-3.34%) | 433,500 |
4 Mar 2020 | JPY | 1,605 | 1,622 | 1,578 | 1,616 | 1,616 | -30 (-1.82%) | 292,700 |
3 Mar 2020 | JPY | 1,714 | 1,734 | 1,646 | 1,646 | 1,646 | +1 (+0.06%) | 277,800 |
2 Mar 2020 | JPY | 1,571 | 1,672 | 1,562 | 1,645 | 1,645 | +61 (+3.85%) | 451,700 |
28 Feb 2020 | JPY | 1,588 | 1,635 | 1,555 | 1,584 | 1,584 | -77 (-4.64%) | 757,500 |
27 Feb 2020 | JPY | 1,755 | 1,776 | 1,651 | 1,661 | 1,661 | -88 (-5.03%) | 536,700 |
26 Feb 2020 | JPY | 1,719 | 1,759 | 1,693 | 1,749 | 1,749 | +13 (+0.75%) | 325,900 |
25 Feb 2020 | JPY | 1,680 | 1,755 | 1,675 | 1,736 | 1,736 | -41 (-2.31%) | 443,400 |
21 Feb 2020 | JPY | 1,796 | 1,814 | 1,771 | 1,777 | 1,777 | -31 (-1.71%) | 338,400 |
20 Feb 2020 | JPY | 1,867 | 1,881 | 1,790 | 1,808 | 1,808 | -61 (-3.26%) | 676,100 |
19 Feb 2020 | JPY | 1,788 | 1,887 | 1,768 | 1,869 | 1,869 | +121 (+6.92%) | 656,600 |
18 Feb 2020 | JPY | 1,730 | 1,780 | 1,710 | 1,748 | 1,748 | -14 (-0.79%) | 591,800 |
17 Feb 2020 | JPY | 1,812 | 1,849 | 1,746 | 1,762 | 1,762 | -81 (-4.40%) | 589,100 |
14 Feb 2020 | JPY | 1,921 | 1,969 | 1,837 | 1,843 | 1,843 | -98 (-5.05%) | 1,091,800 |
13 Feb 2020 | JPY | 2,099 | 2,118 | 1,899 | 1,941 | 1,941 | +222 (+12.91%) | 2,600,300 |
12 Feb 2020 | JPY | 1,720 | 1,801 | 1,700 | 1,719 | 1,719 | +62 (+3.74%) | 568,900 |
10 Feb 2020 | JPY | 1,647 | 1,711 | 1,613 | 1,657 | 1,657 | +43 (+2.66%) | 567,500 |
7 Feb 2020 | JPY | 1,646 | 1,658 | 1,590 | 1,614 | 1,614 | -52 (-3.12%) | 534,100 |