| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | JPY | 850 | 858 | 848 | 855 | 855 | +9 (+1.06%) | 159,100 |
| 2 Feb 2024 | JPY | 848 | 849 | 840 | 846 | 846 | -2 (-0.24%) | 110,900 |
| 1 Feb 2024 | JPY | 861 | 861 | 847 | 848 | 848 | -11 (-1.28%) | 161,600 |
| 31 Jan 2024 | JPY | 859 | 860 | 851 | 859 | 859 | +7 (+0.82%) | 71,200 |
| 30 Jan 2024 | JPY | 857 | 860 | 852 | 852 | 852 | -5 (-0.58%) | 103,000 |
| 29 Jan 2024 | JPY | 861 | 865 | 855 | 857 | 857 | 0.0 (0.0%) | 89,300 |
| 26 Jan 2024 | JPY | 862 | 864 | 857 | 857 | 857 | -7 (-0.81%) | 86,800 |
| 25 Jan 2024 | JPY | 858 | 866 | 854 | 864 | 864 | +11 (+1.29%) | 86,800 |
| 24 Jan 2024 | JPY | 848 | 855 | 845 | 853 | 853 | +2 (+0.24%) | 85,800 |
| 23 Jan 2024 | JPY | 855 | 863 | 851 | 851 | 851 | +1 (+0.12%) | 190,400 |
| 22 Jan 2024 | JPY | 840 | 851 | 840 | 850 | 850 | +14 (+1.67%) | 97,900 |
| 19 Jan 2024 | JPY | 841 | 848 | 835 | 836 | 836 | -4 (-0.48%) | 91,500 |
| 18 Jan 2024 | JPY | 842 | 846 | 840 | 840 | 840 | -2 (-0.24%) | 76,300 |
| 17 Jan 2024 | JPY | 854 | 854 | 842 | 842 | 842 | -8 (-0.94%) | 160,800 |
| 16 Jan 2024 | JPY | 848 | 858 | 846 | 850 | 850 | -3 (-0.35%) | 65,500 |
| 15 Jan 2024 | JPY | 848 | 854 | 848 | 853 | 853 | +10 (+1.19%) | 16,400 |
| 12 Jan 2024 | JPY | 861 | 862 | 841 | 843 | 843 | -19 (-2.20%) | 168,900 |
| 11 Jan 2024 | JPY | 863 | 868 | 859 | 862 | 862 | +1 (+0.12%) | 128,000 |
| 10 Jan 2024 | JPY | 861 | 863 | 856 | 861 | 861 | 0.0 (0.0%) | 154,200 |
| 9 Jan 2024 | JPY | 870 | 873 | 858 | 861 | 861 | +3 (+0.35%) | 241,300 |
| 5 Jan 2024 | JPY | 846 | 862 | 842 | 858 | 858 | +21 (+2.51%) | 269,800 |
| 4 Jan 2024 | JPY | 822 | 841 | 819 | 837 | 837 | +15 (+1.82%) | 150,400 |
| 29 Dec 2023 | JPY | 817 | 825 | 817 | 822 | 822 | +5 (+0.61%) | 175,100 |
| 28 Dec 2023 | JPY | 800 | 817 | 800 | 817 | 817 | +17 (+2.13%) | 150,800 |
| 27 Dec 2023 | JPY | 783 | 800 | 783 | 800 | 800 | +20 (+2.56%) | 257,800 |
| 26 Dec 2023 | JPY | 782 | 784 | 778 | 780 | 780 | -2 (-0.26%) | 207,500 |
| 25 Dec 2023 | JPY | 789 | 791 | 782 | 782 | 782 | -3 (-0.38%) | 288,800 |
| 22 Dec 2023 | JPY | 787 | 789 | 782 | 785 | 785 | 0.0 (0.0%) | 228,000 |
| 21 Dec 2023 | JPY | 796 | 796 | 784 | 785 | 785 | -15 (-1.88%) | 435,500 |
| 20 Dec 2023 | JPY | 806 | 811 | 800 | 800 | 800 | -8 (-0.99%) | 168,400 |
