TSE:7198 - SBI Aruhi Corp SBI Aruhi Corporation
Sector: Financials, Industry: Thrifts & Mortgage Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 JPY 915 916 890 896 896 -19 (-2.08%) 198,100
13 Feb 2024 JPY 915 917 907 915 915 +9 (+0.99%) 168,600
9 Feb 2024 JPY 917 921 904 906 906 -5 (-0.55%) 176,800
8 Feb 2024 JPY 900 920 896 911 911 +2 (+0.22%) 297,300
7 Feb 2024 JPY 886 925 886 909 909 +47 (+5.45%) 781,300
6 Feb 2024 JPY 858 868 852 862 862 +7 (+0.82%) 158,400
5 Feb 2024 JPY 850 858 848 855 855 +9 (+1.06%) 159,100
2 Feb 2024 JPY 848 849 840 846 846 -2 (-0.24%) 110,900
1 Feb 2024 JPY 861 861 847 848 848 -11 (-1.28%) 161,600
31 Jan 2024 JPY 859 860 851 859 859 +7 (+0.82%) 71,200
30 Jan 2024 JPY 857 860 852 852 852 -5 (-0.58%) 103,000
29 Jan 2024 JPY 861 865 855 857 857 0.0 (0.0%) 89,300
26 Jan 2024 JPY 862 864 857 857 857 -7 (-0.81%) 86,800
25 Jan 2024 JPY 858 866 854 864 864 +11 (+1.29%) 86,800
24 Jan 2024 JPY 848 855 845 853 853 +2 (+0.24%) 85,800
23 Jan 2024 JPY 855 863 851 851 851 +1 (+0.12%) 190,400
22 Jan 2024 JPY 840 851 840 850 850 +14 (+1.67%) 97,900
19 Jan 2024 JPY 841 848 835 836 836 -4 (-0.48%) 91,500
18 Jan 2024 JPY 842 846 840 840 840 -2 (-0.24%) 76,300
17 Jan 2024 JPY 854 854 842 842 842 -8 (-0.94%) 160,800
16 Jan 2024 JPY 848 858 846 850 850 -3 (-0.35%) 65,500
15 Jan 2024 JPY 848 854 848 853 853 +10 (+1.19%) 16,400
12 Jan 2024 JPY 861 862 841 843 843 -19 (-2.20%) 168,900
11 Jan 2024 JPY 863 868 859 862 862 +1 (+0.12%) 128,000
10 Jan 2024 JPY 861 863 856 861 861 0.0 (0.0%) 154,200
9 Jan 2024 JPY 870 873 858 861 861 +3 (+0.35%) 241,300
5 Jan 2024 JPY 846 862 842 858 858 +21 (+2.51%) 269,800
4 Jan 2024 JPY 822 841 819 837 837 +15 (+1.82%) 150,400
29 Dec 2023 JPY 817 825 817 822 822 +5 (+0.61%) 175,100
28 Dec 2023 JPY 800 817 800 817 817 +17 (+2.13%) 150,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms