Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 2,599 | 2,630 | 2,552 | 2,576 | 2,576 | +4 (+0.16%) | 400,900 |
6 Nov 2019 | JPY | 2,618 | 2,618 | 2,541 | 2,572 | 2,572 | -27 (-1.04%) | 370,200 |
5 Nov 2019 | JPY | 2,551 | 2,608 | 2,531 | 2,599 | 2,599 | +75 (+2.97%) | 434,400 |
1 Nov 2019 | JPY | 2,422 | 2,524 | 2,413 | 2,524 | 2,524 | +75 (+3.06%) | 367,600 |
31 Oct 2019 | JPY | 2,399 | 2,528 | 2,393 | 2,449 | 2,449 | +73 (+3.07%) | 524,800 |
30 Oct 2019 | JPY | 2,383 | 2,463 | 2,344 | 2,376 | 2,376 | -11 (-0.46%) | 1,121,500 |
29 Oct 2019 | JPY | 2,339 | 2,392 | 2,331 | 2,387 | 2,387 | +50 (+2.14%) | 391,200 |
28 Oct 2019 | JPY | 2,321 | 2,399 | 2,319 | 2,337 | 2,337 | -6 (-0.26%) | 325,700 |
25 Oct 2019 | JPY | 2,346 | 2,356 | 2,297 | 2,343 | 2,343 | -13 (-0.55%) | 456,100 |
24 Oct 2019 | JPY | 2,389 | 2,392 | 2,297 | 2,356 | 2,356 | -36 (-1.51%) | 270,800 |
23 Oct 2019 | JPY | 2,360 | 2,404 | 2,356 | 2,392 | 2,392 | +39 (+1.66%) | 258,700 |
21 Oct 2019 | JPY | 2,347 | 2,406 | 2,340 | 2,353 | 2,353 | +33 (+1.42%) | 397,500 |
18 Oct 2019 | JPY | 2,298 | 2,339 | 2,276 | 2,320 | 2,320 | +22 (+0.96%) | 305,500 |
17 Oct 2019 | JPY | 2,219 | 2,305 | 2,219 | 2,298 | 2,298 | +93 (+4.22%) | 288,000 |
16 Oct 2019 | JPY | 2,193 | 2,290 | 2,182 | 2,205 | 2,205 | +21 (+0.96%) | 288,000 |
15 Oct 2019 | JPY | 2,169 | 2,231 | 2,157 | 2,184 | 2,184 | +31 (+1.44%) | 293,000 |
11 Oct 2019 | JPY | 2,218 | 2,223 | 2,148 | 2,153 | 2,153 | -65 (-2.93%) | 316,100 |
10 Oct 2019 | JPY | 2,248 | 2,250 | 2,210 | 2,218 | 2,218 | -32 (-1.42%) | 205,500 |
9 Oct 2019 | JPY | 2,285 | 2,301 | 2,238 | 2,250 | 2,250 | -49 (-2.13%) | 300,200 |
8 Oct 2019 | JPY | 2,304 | 2,335 | 2,289 | 2,299 | 2,299 | +34 (+1.50%) | 258,000 |
7 Oct 2019 | JPY | 2,270 | 2,286 | 2,236 | 2,265 | 2,265 | -14 (-0.61%) | 201,900 |
4 Oct 2019 | JPY | 2,327 | 2,327 | 2,253 | 2,279 | 2,279 | -45 (-1.94%) | 282,300 |
3 Oct 2019 | JPY | 2,318 | 2,334 | 2,283 | 2,324 | 2,324 | -34 (-1.44%) | 242,000 |
2 Oct 2019 | JPY | 2,353 | 2,408 | 2,320 | 2,358 | 2,358 | -16 (-0.67%) | 300,700 |
1 Oct 2019 | JPY | 2,380 | 2,412 | 2,345 | 2,374 | 2,374 | -33 (-1.37%) | 218,400 |
30 Sep 2019 | JPY | 2,348 | 2,448 | 2,348 | 2,407 | 2,407 | +75 (+3.22%) | 470,100 |
27 Sep 2019 | JPY | 2,324 | 2,370 | 2,310 | 2,332 | 2,332 | -53 (-2.22%) | 304,900 |
26 Sep 2019 | JPY | 2,360 | 2,434 | 2,360 | 2,385 | 2,385 | +32 (+1.36%) | 338,800 |
25 Sep 2019 | JPY | 2,300 | 2,368 | 2,276 | 2,353 | 2,353 | +44 (+1.91%) | 260,200 |
24 Sep 2019 | JPY | 2,200 | 2,312 | 2,199 | 2,309 | 2,309 | +65 (+2.90%) | 444,000 |