Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | JPY | 2,296 | 2,320 | 2,265 | 2,297 | 2,297 | +6 (+0.26%) | 98,600 |
6 Aug 2018 | JPY | 2,280 | 2,335 | 2,262 | 2,291 | 2,291 | +10 (+0.44%) | 70,100 |
3 Aug 2018 | JPY | 2,418 | 2,418 | 2,281 | 2,281 | 2,281 | -122 (-5.08%) | 90,400 |
2 Aug 2018 | JPY | 2,441 | 2,516 | 2,392 | 2,403 | 2,403 | -33 (-1.35%) | 128,200 |
1 Aug 2018 | JPY | 2,376 | 2,468 | 2,365 | 2,436 | 2,436 | +94 (+4.01%) | 153,200 |
31 Jul 2018 | JPY | 2,488 | 2,510 | 2,338 | 2,342 | 2,342 | -156 (-6.24%) | 218,800 |
30 Jul 2018 | JPY | 2,388 | 2,538 | 2,380 | 2,498 | 2,498 | +154 (+6.57%) | 290,900 |
27 Jul 2018 | JPY | 2,339 | 2,354 | 2,314 | 2,344 | 2,344 | +17 (+0.73%) | 73,700 |
26 Jul 2018 | JPY | 2,300 | 2,336 | 2,288 | 2,327 | 2,327 | +64 (+2.83%) | 120,600 |
25 Jul 2018 | JPY | 2,349 | 2,349 | 2,255 | 2,263 | 2,263 | -72 (-3.08%) | 104,300 |
24 Jul 2018 | JPY | 2,336 | 2,349 | 2,313 | 2,335 | 2,335 | +18 (+0.78%) | 61,700 |
23 Jul 2018 | JPY | 2,323 | 2,343 | 2,312 | 2,317 | 2,317 | -18 (-0.77%) | 64,800 |
20 Jul 2018 | JPY | 2,350 | 2,365 | 2,322 | 2,335 | 2,335 | -25 (-1.06%) | 95,000 |
19 Jul 2018 | JPY | 2,320 | 2,377 | 2,310 | 2,360 | 2,360 | +13 (+0.55%) | 93,000 |
18 Jul 2018 | JPY | 2,369 | 2,389 | 2,325 | 2,347 | 2,347 | -11 (-0.47%) | 133,100 |
17 Jul 2018 | JPY | 2,237 | 2,370 | 2,237 | 2,358 | 2,358 | +109 (+4.85%) | 163,000 |
16 Jul 2018 | JPY | 2,249 | 2,249 | 2,249 | 2,249 | 2,249 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,149 | 2,300 | 2,149 | 2,249 | 2,249 | +111 (+5.19%) | 272,900 |
12 Jul 2018 | JPY | 2,244 | 2,246 | 2,086 | 2,138 | 2,138 | -131 (-5.77%) | 323,200 |
11 Jul 2018 | JPY | 2,287 | 2,356 | 2,173 | 2,269 | 2,269 | -74 (-3.16%) | 271,400 |
10 Jul 2018 | JPY | 2,400 | 2,417 | 2,333 | 2,343 | 2,343 | -57 (-2.38%) | 191,000 |
9 Jul 2018 | JPY | 2,400 | 2,420 | 2,390 | 2,400 | 2,400 | 0.0 (0.0%) | 118,800 |
6 Jul 2018 | JPY | 2,415 | 2,431 | 2,365 | 2,400 | 2,400 | -18 (-0.74%) | 136,000 |
5 Jul 2018 | JPY | 2,432 | 2,438 | 2,383 | 2,418 | 2,418 | -11 (-0.45%) | 208,000 |
4 Jul 2018 | JPY | 2,469 | 2,500 | 2,400 | 2,429 | 2,429 | -16 (-0.65%) | 305,700 |
3 Jul 2018 | JPY | 2,350 | 2,476 | 2,343 | 2,445 | 2,445 | +129 (+5.57%) | 362,400 |
2 Jul 2018 | JPY | 2,322 | 2,358 | 2,289 | 2,316 | 2,316 | -2 (-0.09%) | 317,400 |
29 Jun 2018 | JPY | 2,292 | 2,320 | 2,287 | 2,318 | 2,318 | +26 (+1.13%) | 253,700 |
28 Jun 2018 | JPY | 2,280 | 2,300 | 2,279 | 2,292 | 2,292 | +47 (+2.09%) | 198,400 |
27 Jun 2018 | JPY | 2,283 | 2,284 | 2,228 | 2,245 | 2,245 | -46 (-2.01%) | 227,700 |