| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | JPY | 816 | 816 | 807 | 808 | 808 | -9 (-1.10%) | 118,100 |
| 18 Dec 2023 | JPY | 810 | 817 | 807 | 817 | 817 | -2 (-0.24%) | 82,500 |
| 15 Dec 2023 | JPY | 804 | 819 | 804 | 819 | 819 | +13 (+1.61%) | 121,200 |
| 14 Dec 2023 | JPY | 811 | 813 | 802 | 806 | 806 | -2 (-0.25%) | 111,100 |
| 13 Dec 2023 | JPY | 803 | 811 | 801 | 808 | 808 | +9 (+1.13%) | 132,700 |
| 12 Dec 2023 | JPY | 802 | 806 | 797 | 799 | 799 | -1 (-0.13%) | 240,400 |
| 11 Dec 2023 | JPY | 803 | 804 | 798 | 800 | 800 | +2 (+0.25%) | 107,800 |
| 8 Dec 2023 | JPY | 805 | 808 | 797 | 798 | 798 | -12 (-1.48%) | 252,500 |
| 7 Dec 2023 | JPY | 808 | 815 | 808 | 810 | 810 | -2 (-0.25%) | 129,400 |
| 6 Dec 2023 | JPY | 808 | 822 | 808 | 812 | 812 | +4 (+0.50%) | 167,100 |
| 5 Dec 2023 | JPY | 811 | 813 | 805 | 808 | 808 | -3 (-0.37%) | 99,000 |
| 4 Dec 2023 | JPY | 817 | 817 | 803 | 811 | 811 | -6 (-0.73%) | 216,600 |
| 1 Dec 2023 | JPY | 835 | 835 | 813 | 817 | 817 | -20 (-2.39%) | 394,200 |
| 30 Nov 2023 | JPY | 840 | 847 | 831 | 837 | 837 | -4 (-0.48%) | 222,500 |
| 29 Nov 2023 | JPY | 839 | 843 | 837 | 841 | 841 | +2 (+0.24%) | 168,800 |
| 28 Nov 2023 | JPY | 841 | 846 | 835 | 839 | 839 | -2 (-0.24%) | 161,700 |
| 27 Nov 2023 | JPY | 840 | 849 | 835 | 841 | 841 | +4 (+0.48%) | 167,700 |
| 24 Nov 2023 | JPY | 832 | 837 | 826 | 837 | 837 | +9 (+1.09%) | 153,700 |
| 22 Nov 2023 | JPY | 825 | 833 | 822 | 828 | 828 | +4 (+0.49%) | 130,500 |
| 21 Nov 2023 | JPY | 811 | 825 | 807 | 824 | 824 | +13 (+1.60%) | 207,500 |
| 20 Nov 2023 | JPY | 808 | 815 | 806 | 811 | 811 | +3 (+0.37%) | 117,200 |
| 17 Nov 2023 | JPY | 800 | 808 | 796 | 808 | 808 | +2 (+0.25%) | 253,400 |
| 16 Nov 2023 | JPY | 799 | 808 | 799 | 806 | 806 | +3 (+0.37%) | 112,600 |
| 15 Nov 2023 | JPY | 805 | 808 | 799 | 803 | 803 | -3 (-0.37%) | 192,800 |
| 14 Nov 2023 | JPY | 816 | 816 | 804 | 806 | 806 | -11 (-1.35%) | 93,500 |
| 13 Nov 2023 | JPY | 819 | 820 | 807 | 817 | 817 | -2 (-0.24%) | 108,400 |
| 10 Nov 2023 | JPY | 810 | 821 | 803 | 819 | 819 | +4 (+0.49%) | 158,400 |
| 9 Nov 2023 | JPY | 809 | 815 | 792 | 815 | 815 | +9 (+1.12%) | 268,800 |
| 8 Nov 2023 | JPY | 800 | 832 | 786 | 806 | 806 | -2 (-0.25%) | 473,400 |
| 7 Nov 2023 | JPY | 812 | 819 | 807 | 808 | 808 | -7 (-0.86%) | 282,600 |
