TSE:7198 - SBI Aruhi Corp SBI Aruhi Corporation
Sector: Financials, Industry: Thrifts & Mortgage Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2023 JPY 783 800 783 800 800 +20 (+2.56%) 257,800
26 Dec 2023 JPY 782 784 778 780 780 -2 (-0.26%) 207,500
25 Dec 2023 JPY 789 791 782 782 782 -3 (-0.38%) 288,800
22 Dec 2023 JPY 787 789 782 785 785 0.0 (0.0%) 228,000
21 Dec 2023 JPY 796 796 784 785 785 -15 (-1.88%) 435,500
20 Dec 2023 JPY 806 811 800 800 800 -8 (-0.99%) 168,400
19 Dec 2023 JPY 816 816 807 808 808 -9 (-1.10%) 118,100
18 Dec 2023 JPY 810 817 807 817 817 -2 (-0.24%) 82,500
15 Dec 2023 JPY 804 819 804 819 819 +13 (+1.61%) 121,200
14 Dec 2023 JPY 811 813 802 806 806 -2 (-0.25%) 111,100
13 Dec 2023 JPY 803 811 801 808 808 +9 (+1.13%) 132,700
12 Dec 2023 JPY 802 806 797 799 799 -1 (-0.13%) 240,400
11 Dec 2023 JPY 803 804 798 800 800 +2 (+0.25%) 107,800
8 Dec 2023 JPY 805 808 797 798 798 -12 (-1.48%) 252,500
7 Dec 2023 JPY 808 815 808 810 810 -2 (-0.25%) 129,400
6 Dec 2023 JPY 808 822 808 812 812 +4 (+0.50%) 167,100
5 Dec 2023 JPY 811 813 805 808 808 -3 (-0.37%) 99,000
4 Dec 2023 JPY 817 817 803 811 811 -6 (-0.73%) 216,600
1 Dec 2023 JPY 835 835 813 817 817 -20 (-2.39%) 394,200
30 Nov 2023 JPY 840 847 831 837 837 -4 (-0.48%) 222,500
29 Nov 2023 JPY 839 843 837 841 841 +2 (+0.24%) 168,800
28 Nov 2023 JPY 841 846 835 839 839 -2 (-0.24%) 161,700
27 Nov 2023 JPY 840 849 835 841 841 +4 (+0.48%) 167,700
24 Nov 2023 JPY 832 837 826 837 837 +9 (+1.09%) 153,700
22 Nov 2023 JPY 825 833 822 828 828 +4 (+0.49%) 130,500
21 Nov 2023 JPY 811 825 807 824 824 +13 (+1.60%) 207,500
20 Nov 2023 JPY 808 815 806 811 811 +3 (+0.37%) 117,200
17 Nov 2023 JPY 800 808 796 808 808 +2 (+0.25%) 253,400
16 Nov 2023 JPY 799 808 799 806 806 +3 (+0.37%) 112,600
15 Nov 2023 JPY 805 808 799 803 803 -3 (-0.37%) 192,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms