Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | JPY | 2,278 | 2,298 | 2,276 | 2,291 | 2,291 | +32 (+1.42%) | 252,100 |
25 Jun 2018 | JPY | 2,301 | 2,322 | 2,252 | 2,259 | 2,259 | -67 (-2.88%) | 150,300 |
22 Jun 2018 | JPY | 2,247 | 2,326 | 2,229 | 2,326 | 2,326 | +56 (+2.47%) | 266,700 |
21 Jun 2018 | JPY | 2,390 | 2,393 | 2,259 | 2,270 | 2,270 | -120 (-5.02%) | 439,200 |
20 Jun 2018 | JPY | 2,400 | 2,408 | 2,350 | 2,390 | 2,390 | +3 (+0.13%) | 476,100 |
19 Jun 2018 | JPY | 2,289 | 2,407 | 2,287 | 2,387 | 2,387 | +98 (+4.28%) | 469,700 |
18 Jun 2018 | JPY | 2,248 | 2,290 | 2,245 | 2,289 | 2,289 | +44 (+1.96%) | 271,400 |
15 Jun 2018 | JPY | 2,278 | 2,302 | 2,245 | 2,245 | 2,245 | -36 (-1.58%) | 601,900 |
14 Jun 2018 | JPY | 2,189 | 2,300 | 2,155 | 2,281 | 2,281 | +86 (+3.92%) | 466,500 |
13 Jun 2018 | JPY | 2,201 | 2,275 | 1,910 | 2,195 | 2,195 | -50 (-2.23%) | 472,200 |
12 Jun 2018 | JPY | 2,213 | 2,292 | 2,210 | 2,245 | 2,245 | +57 (+2.61%) | 529,500 |
11 Jun 2018 | JPY | 2,130 | 2,188 | 2,108 | 2,188 | 2,188 | +88 (+4.19%) | 641,100 |
8 Jun 2018 | JPY | 2,105 | 2,130 | 2,070 | 2,100 | 2,100 | +45 (+2.19%) | 878,100 |
7 Jun 2018 | JPY | 1,963 | 2,160 | 1,963 | 2,055 | 2,055 | +95 (+4.85%) | 696,000 |
6 Jun 2018 | JPY | 1,900 | 1,965 | 1,899 | 1,960 | 1,960 | +85 (+4.53%) | 547,600 |
5 Jun 2018 | JPY | 1,855 | 1,886 | 1,850 | 1,875 | 1,875 | +25 (+1.35%) | 246,600 |
4 Jun 2018 | JPY | 1,805 | 1,851 | 1,805 | 1,850 | 1,850 | +53 (+2.95%) | 385,400 |
1 Jun 2018 | JPY | 1,766 | 1,805 | 1,761 | 1,797 | 1,797 | +52 (+2.98%) | 160,300 |
31 May 2018 | JPY | 1,728 | 1,776 | 1,717 | 1,745 | 1,745 | +26 (+1.51%) | 568,900 |
30 May 2018 | JPY | 1,684 | 1,733 | 1,684 | 1,719 | 1,719 | +20 (+1.18%) | 217,600 |
29 May 2018 | JPY | 1,716 | 1,735 | 1,692 | 1,699 | 1,699 | -41 (-2.36%) | 154,400 |
28 May 2018 | JPY | 1,783 | 1,783 | 1,731 | 1,740 | 1,740 | -52 (-2.90%) | 166,500 |
25 May 2018 | JPY | 1,775 | 1,800 | 1,765 | 1,792 | 1,792 | +10 (+0.56%) | 189,400 |
24 May 2018 | JPY | 1,750 | 1,793 | 1,750 | 1,782 | 1,782 | +31 (+1.77%) | 161,900 |
23 May 2018 | JPY | 1,750 | 1,773 | 1,730 | 1,751 | 1,751 | -26 (-1.46%) | 236,200 |
22 May 2018 | JPY | 1,765 | 1,790 | 1,748 | 1,777 | 1,777 | +17 (+0.97%) | 289,300 |
21 May 2018 | JPY | 1,694 | 1,764 | 1,694 | 1,760 | 1,760 | +66 (+3.90%) | 315,500 |
18 May 2018 | JPY | 1,685 | 1,710 | 1,671 | 1,694 | 1,694 | +21 (+1.26%) | 347,000 |
17 May 2018 | JPY | 1,618 | 1,675 | 1,612 | 1,673 | 1,673 | +55 (+3.40%) | 280,000 |
16 May 2018 | JPY | 1,580 | 1,640 | 1,579 | 1,618 | 1,618 | +38 (+2.41%) | 490,100 |