Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | JPY | 1,325 | 1,326 | 1,305 | 1,325 | 1,325 | 0.0 (0.0%) | 230,800 |
11 Jan 2018 | JPY | 1,321 | 1,340 | 1,313 | 1,325 | 1,325 | +5 (+0.38%) | 298,900 |
10 Jan 2018 | JPY | 1,318 | 1,325 | 1,317 | 1,320 | 1,320 | -5 (-0.38%) | 211,600 |
9 Jan 2018 | JPY | 1,326 | 1,330 | 1,315 | 1,325 | 1,325 | +1 (+0.08%) | 225,700 |
8 Jan 2018 | JPY | 1,324 | 1,324 | 1,324 | 1,324 | 1,324 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,325 | 1,337 | 1,301 | 1,324 | 1,324 | +6 (+0.46%) | 495,100 |
4 Jan 2018 | JPY | 1,319 | 1,325 | 1,310 | 1,318 | 1,318 | +1 (+0.08%) | 334,300 |
3 Jan 2018 | JPY | 1,317 | 1,317 | 1,317 | 1,317 | 1,317 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,317 | 1,317 | 1,317 | 1,317 | 1,317 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,317 | 1,317 | 1,317 | 1,317 | 1,317 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,310 | 1,327 | 1,283 | 1,317 | 1,317 | +11 (+0.84%) | 284,400 |
28 Dec 2017 | JPY | 1,340 | 1,355 | 1,282 | 1,306 | 1,306 | -29 (-2.17%) | 835,500 |
27 Dec 2017 | JPY | 1,292 | 1,360 | 1,287 | 1,335 | 1,335 | +55 (+4.30%) | 1,050,100 |
26 Dec 2017 | JPY | 1,295 | 1,295 | 1,277 | 1,280 | 1,280 | -15 (-1.16%) | 235,300 |
25 Dec 2017 | JPY | 1,295 | 1,300 | 1,266 | 1,295 | 1,295 | +19 (+1.49%) | 258,100 |
22 Dec 2017 | JPY | 1,290 | 1,304 | 1,260 | 1,276 | 1,276 | +3 (+0.24%) | 406,500 |
21 Dec 2017 | JPY | 1,234 | 1,285 | 1,234 | 1,273 | 1,273 | +40 (+3.24%) | 319,200 |
20 Dec 2017 | JPY | 1,260 | 1,260 | 1,223 | 1,233 | 1,233 | -42 (-3.29%) | 639,500 |
19 Dec 2017 | JPY | 1,290 | 1,291 | 1,266 | 1,275 | 1,275 | -15 (-1.16%) | 573,200 |
18 Dec 2017 | JPY | 1,319 | 1,319 | 1,273 | 1,290 | 1,290 | -18 (-1.38%) | 553,100 |
15 Dec 2017 | JPY | 1,339 | 1,368 | 1,201 | 1,308 | 1,308 | -30 (-2.24%) | 3,856,600 |
14 Dec 2017 | JPY | 1,270 | 1,340 | 1,260 | 1,338 | 1,338 | 0.0 (0.0%) | 6,682,800 |