| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | JPY | 816 | 816 | 804 | 806 | 806 | -11 (-1.35%) | 93,500 |
| 13 Nov 2023 | JPY | 819 | 820 | 807 | 817 | 817 | -2 (-0.24%) | 108,400 |
| 10 Nov 2023 | JPY | 810 | 821 | 803 | 819 | 819 | +4 (+0.49%) | 158,400 |
| 9 Nov 2023 | JPY | 809 | 815 | 792 | 815 | 815 | +9 (+1.12%) | 268,800 |
| 8 Nov 2023 | JPY | 800 | 832 | 786 | 806 | 806 | -2 (-0.25%) | 473,400 |
| 7 Nov 2023 | JPY | 812 | 819 | 807 | 808 | 808 | -7 (-0.86%) | 282,600 |
| 6 Nov 2023 | JPY | 825 | 825 | 815 | 815 | 815 | -5 (-0.61%) | 166,400 |
| 2 Nov 2023 | JPY | 820 | 824 | 815 | 820 | 820 | 0.0 (0.0%) | 154,100 |
| 1 Nov 2023 | JPY | 830 | 833 | 820 | 820 | 820 | +2 (+0.24%) | 142,800 |
| 31 Oct 2023 | JPY | 810 | 821 | 806 | 818 | 818 | +10 (+1.24%) | 206,700 |
| 30 Oct 2023 | JPY | 816 | 817 | 803 | 808 | 808 | -14 (-1.70%) | 674,400 |
| 27 Oct 2023 | JPY | 814 | 822 | 808 | 822 | 822 | +5 (+0.61%) | 171,500 |
| 26 Oct 2023 | JPY | 825 | 829 | 813 | 817 | 817 | -15 (-1.80%) | 117,200 |
| 25 Oct 2023 | JPY | 825 | 843 | 825 | 832 | 832 | +3 (+0.36%) | 215,800 |
| 24 Oct 2023 | JPY | 806 | 830 | 803 | 829 | 829 | +17 (+2.09%) | 236,700 |
| 23 Oct 2023 | JPY | 821 | 822 | 810 | 812 | 812 | -11 (-1.34%) | 150,300 |
| 20 Oct 2023 | JPY | 832 | 832 | 816 | 823 | 823 | -12 (-1.44%) | 239,700 |
| 19 Oct 2023 | JPY | 837 | 842 | 833 | 835 | 835 | -6 (-0.71%) | 88,100 |
| 18 Oct 2023 | JPY | 838 | 845 | 837 | 841 | 841 | +3 (+0.36%) | 92,100 |
| 17 Oct 2023 | JPY | 845 | 846 | 834 | 838 | 838 | -5 (-0.59%) | 166,200 |
| 16 Oct 2023 | JPY | 846 | 850 | 839 | 843 | 843 | -4 (-0.47%) | 106,300 |
| 13 Oct 2023 | JPY | 853 | 853 | 842 | 847 | 847 | -8 (-0.94%) | 227,700 |
| 12 Oct 2023 | JPY | 862 | 862 | 853 | 855 | 855 | -8 (-0.93%) | 121,400 |
| 11 Oct 2023 | JPY | 872 | 873 | 862 | 863 | 863 | -3 (-0.35%) | 64,800 |
| 10 Oct 2023 | JPY | 865 | 870 | 863 | 866 | 866 | +1 (+0.12%) | 105,000 |
| 6 Oct 2023 | JPY | 872 | 876 | 862 | 865 | 865 | -3 (-0.35%) | 88,900 |
| 5 Oct 2023 | JPY | 857 | 871 | 857 | 868 | 868 | +14 (+1.64%) | 135,900 |
| 4 Oct 2023 | JPY | 878 | 880 | 851 | 854 | 854 | -26 (-2.95%) | 335,500 |
| 3 Oct 2023 | JPY | 898 | 899 | 880 | 880 | 880 | -20 (-2.22%) | 272,100 |
| 2 Oct 2023 | JPY | 915 | 922 | 900 | 900 | 900 | -15 (-1.64%) | 141,700 |
