| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | JPY | 934 | 934 | 914 | 915 | 915 | -17 (-1.82%) | 141,300 |
| 28 Sep 2023 | JPY | 935 | 943 | 932 | 932 | 932 | -23 (-2.41%) | 147,200 |
| 27 Sep 2023 | JPY | 950 | 955 | 947 | 955 | 955 | +5 (+0.53%) | 192,100 |
| 26 Sep 2023 | JPY | 955 | 955 | 948 | 950 | 950 | 0.0 (0.0%) | 113,700 |
| 25 Sep 2023 | JPY | 949 | 954 | 946 | 950 | 950 | +5 (+0.53%) | 120,200 |
| 22 Sep 2023 | JPY | 937 | 951 | 932 | 945 | 945 | +7 (+0.75%) | 156,600 |
| 21 Sep 2023 | JPY | 948 | 949 | 937 | 938 | 938 | -6 (-0.64%) | 156,600 |
| 20 Sep 2023 | JPY | 944 | 952 | 944 | 944 | 944 | -3 (-0.32%) | 138,900 |
| 19 Sep 2023 | JPY | 941 | 947 | 936 | 947 | 947 | +6 (+0.64%) | 115,500 |
| 15 Sep 2023 | JPY | 949 | 951 | 941 | 941 | 941 | -5 (-0.53%) | 149,500 |
| 14 Sep 2023 | JPY | 943 | 951 | 935 | 946 | 946 | +13 (+1.39%) | 196,800 |
| 13 Sep 2023 | JPY | 932 | 937 | 929 | 933 | 933 | +2 (+0.21%) | 92,400 |
| 12 Sep 2023 | JPY | 934 | 943 | 931 | 931 | 931 | +1 (+0.11%) | 88,600 |
| 11 Sep 2023 | JPY | 940 | 941 | 926 | 930 | 930 | -6 (-0.64%) | 139,900 |
| 8 Sep 2023 | JPY | 935 | 939 | 933 | 936 | 936 | -1 (-0.11%) | 102,800 |
| 7 Sep 2023 | JPY | 945 | 946 | 935 | 937 | 937 | -6 (-0.64%) | 77,700 |
| 6 Sep 2023 | JPY | 943 | 946 | 941 | 943 | 943 | +1 (+0.11%) | 81,900 |
| 5 Sep 2023 | JPY | 942 | 944 | 937 | 942 | 942 | +2 (+0.21%) | 63,100 |
| 4 Sep 2023 | JPY | 935 | 944 | 935 | 940 | 940 | +6 (+0.64%) | 87,500 |
| 1 Sep 2023 | JPY | 935 | 936 | 931 | 934 | 934 | +2 (+0.21%) | 83,900 |
| 31 Aug 2023 | JPY | 933 | 935 | 928 | 932 | 932 | -4 (-0.43%) | 93,200 |
| 30 Aug 2023 | JPY | 935 | 941 | 933 | 936 | 936 | +8 (+0.86%) | 122,300 |
| 29 Aug 2023 | JPY | 926 | 929 | 925 | 928 | 928 | +2 (+0.22%) | 44,900 |
| 28 Aug 2023 | JPY | 926 | 927 | 922 | 926 | 926 | +3 (+0.33%) | 90,100 |
| 25 Aug 2023 | JPY | 932 | 932 | 919 | 923 | 923 | -13 (-1.39%) | 188,700 |
| 24 Aug 2023 | JPY | 920 | 936 | 920 | 936 | 936 | +14 (+1.52%) | 71,500 |
| 23 Aug 2023 | JPY | 916 | 923 | 911 | 922 | 922 | +9 (+0.99%) | 48,500 |
| 22 Aug 2023 | JPY | 919 | 920 | 913 | 913 | 913 | -6 (-0.65%) | 38,900 |
| 21 Aug 2023 | JPY | 910 | 920 | 909 | 919 | 919 | +15 (+1.66%) | 87,500 |
| 18 Aug 2023 | JPY | 910 | 913 | 900 | 904 | 904 | -10 (-1.09%) | 235,600 |
